| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 156.4 | 156.837 | 153.4 | 155 | 155 | +1.4 (+0.91%) | 776,198 |
| 27 Jun 2022 | GBX | 152.4 | 155.2 | 149.4 | 153.6 | 153.6 | +1.6 (+1.05%) | 971,032 |
| 24 Jun 2022 | GBX | 146.4 | 152.5396 | 146.4 | 152 | 152 | +5.6 (+3.83%) | 615,905 |
| 23 Jun 2022 | GBX | 148.6 | 150.2 | 146.2 | 146.4 | 146.4 | -3.4 (-2.27%) | 645,583 |
| 22 Jun 2022 | GBX | 148 | 152.8 | 146.2 | 149.8 | 149.8 | +1.4 (+0.94%) | 1,750,673 |
| 21 Jun 2022 | GBX | 155 | 155 | 148 | 148.4 | 148.4 | -4 (-2.62%) | 1,317,663 |
| 20 Jun 2022 | GBX | 151.4 | 153.8 | 151 | 152.4 | 152.4 | +0.2 (+0.13%) | 1,146,796 |
| 17 Jun 2022 | GBX | 149.2 | 153.4 | 148 | 152.2 | 152.2 | +3.6 (+2.42%) | 1,021,363 |
| 16 Jun 2022 | GBX | 148.8 | 149.6 | 146 | 148.6 | 148.6 | +1 (+0.68%) | 2,188,275 |
| 15 Jun 2022 | GBX | 146 | 148.8 | 142.2 | 147.6 | 147.6 | +3 (+2.07%) | 1,003,906 |
| 14 Jun 2022 | GBX | 145.2 | 147 | 142 | 144.6 | 144.6 | -0.2 (-0.14%) | 1,203,891 |
| 13 Jun 2022 | GBX | 154.6 | 156.4 | 144.8 | 144.8 | 144.8 | -10.2 (-6.58%) | 1,738,831 |
| 10 Jun 2022 | GBX | 157.8 | 157.8 | 155 | 155 | 155 | -1 (-0.64%) | 741,460 |
| 9 Jun 2022 | GBX | 156.6 | 157.6 | 155.8 | 156 | 156 | -1.6 (-1.02%) | 685,735 |
| 8 Jun 2022 | GBX | 157.2 | 159.28 | 155.6 | 157.6 | 157.6 | +1.6 (+1.03%) | 963,281 |
| 7 Jun 2022 | GBX | 157.6 | 158.6 | 155.2 | 156 | 156 | +0.2 (+0.13%) | 673,260 |
| 6 Jun 2022 | GBX | 155.8 | 157.2 | 155.4 | 155.8 | 155.8 | -0.2 (-0.13%) | 832,800 |
| 1 Jun 2022 | GBX | 158 | 160 | 155.2 | 156 | 156 | -3.8 (-2.38%) | 808,083 |
| 31 May 2022 | GBX | 161.2 | 163.8 | 159 | 159.8 | 159.8 | -2 (-1.24%) | 1,631,151 |
| 30 May 2022 | GBX | 162.2 | 164 | 160.8 | 161.8 | 161.8 | +0.4 (+0.25%) | 1,158,312 |
| 27 May 2022 | GBX | 162 | 163.8 | 160.8 | 161.4 | 161.4 | -0.8 (-0.49%) | 464,367 |
| 26 May 2022 | GBX | 164 | 164 | 160 | 162.2 | 162.2 | +2.2 (+1.38%) | 2,261,560 |
| 25 May 2022 | GBX | 166.6 | 166.6 | 160 | 160 | 160 | -6 (-3.61%) | 1,087,503 |
| 24 May 2022 | GBX | 161 | 170 | 161 | 166 | 166 | +8.2 (+5.20%) | 2,696,339 |
| 23 May 2022 | GBX | 157 | 159.4 | 157 | 157.8 | 157.8 | +0.8 (+0.51%) | 1,651,118 |
| 20 May 2022 | GBX | 159 | 159.737 | 156.8 | 157 | 157 | -1.8 (-1.13%) | 1,029,818 |
| 19 May 2022 | GBX | 158 | 158.8 | 154 | 158.8 | 158.8 | +0.2 (+0.13%) | 1,011,089 |
| 18 May 2022 | GBX | 157.6 | 161 | 155.8 | 158.6 | 158.6 | +1.8 (+1.15%) | 927,426 |
| 17 May 2022 | GBX | 159.4 | 159.6 | 156.2 | 156.8 | 156.8 | -2.4 (-1.51%) | 677,295 |
| 16 May 2022 | GBX | 157.8 | 162.2 | 157.2 | 159.2 | 159.2 | +0.6 (+0.38%) | 655,781 |
