| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 155 | 159 | 155 | 158.6 | 158.6 | +2.2 (+1.41%) | 531,333 |
| 12 May 2022 | GBX | 157.4 | 159 | 155 | 156.4 | 156.4 | -3.2 (-2.01%) | 1,392,929 |
| 11 May 2022 | GBX | 156 | 160.2 | 156 | 159.6 | 159.6 | +2.6 (+1.66%) | 1,097,059 |
| 10 May 2022 | GBX | 155.8 | 157.8 | 154.8 | 157 | 157 | +2 (+1.29%) | 1,498,120 |
| 9 May 2022 | GBX | 158.2 | 159.6 | 154 | 155 | 155 | -4 (-2.52%) | 2,594,917 |
| 6 May 2022 | GBX | 159.4 | 160.2688 | 157.2 | 159 | 159 | -1.6 (-1.00%) | 3,724,268 |
| 5 May 2022 | GBX | 158 | 162 | 154 | 160.6 | 160.6 | +6.2 (+4.02%) | 2,412,817 |
| 4 May 2022 | GBX | 156.2 | 157.4 | 153.4 | 154.4 | 154.4 | -2 (-1.28%) | 2,554,357 |
| 3 May 2022 | GBX | 161.8 | 161.8 | 153.4777 | 156.4 | 156.4 | -4 (-2.49%) | 2,811,746 |
| 29 Apr 2022 | GBX | 167 | 167 | 160.2 | 160.4 | 160.4 | -3 (-1.84%) | 713,671 |
| 28 Apr 2022 | GBX | 164 | 165.2 | 163.2 | 163.4 | 163.4 | -0.6 (-0.37%) | 573,168 |
| 27 Apr 2022 | GBX | 172 | 172 | 164 | 164 | 164 | -4.2 (-2.50%) | 1,100,220 |
| 26 Apr 2022 | GBX | 169.4 | 172 | 167.4 | 168.2 | 168.2 | -1.8 (-1.06%) | 453,440 |
| 25 Apr 2022 | GBX | 169 | 171 | 166.2 | 170 | 170 | -0.6 (-0.35%) | 572,946 |
| 22 Apr 2022 | GBX | 172.8 | 172.8 | 168.8 | 170.6 | 170.6 | -0.4 (-0.23%) | 715,975 |
| 21 Apr 2022 | GBX | 172.8 | 172.8 | 170.6 | 171 | 171 | -0.2 (-0.12%) | 448,286 |
| 20 Apr 2022 | GBX | 170.8 | 172.4622 | 169 | 171.2 | 171.2 | +1.2 (+0.71%) | 971,528 |
| 19 Apr 2022 | GBX | 165.2 | 171.2 | 165 | 170 | 170 | +3 (+1.80%) | 1,101,534 |
| 14 Apr 2022 | GBX | 165 | 167 | 165 | 167 | 167 | +0.2 (+0.12%) | 665,115 |
| 13 Apr 2022 | GBX | 166 | 168 | 165.305 | 166.8 | 166.8 | -0.2 (-0.12%) | 463,638 |
| 12 Apr 2022 | GBX | 169.2 | 171.4 | 166.2 | 167 | 167 | -2 (-1.18%) | 568,887 |
| 11 Apr 2022 | GBX | 171.6 | 171.8 | 168.6 | 169 | 169 | 0.0 (0.0%) | 542,501 |
| 8 Apr 2022 | GBX | 170 | 172 | 167.873 | 169 | 169 | +0.6 (+0.36%) | 914,262 |
| 7 Apr 2022 | GBX | 170 | 173 | 167.8 | 168.4 | 168.4 | -3.4 (-1.98%) | 878,693 |
| 6 Apr 2022 | GBX | 173.2 | 175.2 | 170.4 | 171.8 | 171.8 | -1 (-0.58%) | 985,087 |
| 5 Apr 2022 | GBX | 177 | 177.1517 | 170.4 | 172.8 | 172.8 | -1.4 (-0.80%) | 2,571,959 |
| 4 Apr 2022 | GBX | 178 | 178 | 173 | 174.2 | 174.2 | -2 (-1.14%) | 713,435 |
| 1 Apr 2022 | GBX | 174 | 176.8 | 172.6 | 176.2 | 176.2 | +2.6 (+1.50%) | 727,334 |
| 31 Mar 2022 | GBX | 173.4 | 174 | 169.4 | 173.6 | 173.6 | +0.6 (+0.35%) | 622,165 |
| 30 Mar 2022 | GBX | 172.8 | 173.2 | 170.146 | 173 | 173 | +1.6 (+0.93%) | 830,945 |
