| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 171.4 | 172.592 | 169.2 | 171.4 | 171.4 | -0.4 (-0.23%) | 606,756 |
| 28 Mar 2022 | GBX | 167.4 | 171.8 | 166.2 | 171.8 | 171.8 | +1.4 (+0.82%) | 622,223 |
| 25 Mar 2022 | GBX | 167.2 | 170.5 | 164.6 | 170.4 | 170.4 | +3.4 (+2.04%) | 626,978 |
| 24 Mar 2022 | GBX | 162 | 167.6 | 162 | 167 | 167 | +2 (+1.21%) | 654,332 |
| 23 Mar 2022 | GBX | 164 | 168.2 | 163.4 | 165 | 165 | -2.6 (-1.55%) | 844,036 |
| 22 Mar 2022 | GBX | 162.6 | 167.8 | 162.6 | 167.6 | 167.6 | +5.4 (+3.33%) | 1,149,138 |
| 21 Mar 2022 | GBX | 163.4 | 164 | 160.2 | 162.2 | 162.2 | -1.6 (-0.98%) | 677,446 |
| 18 Mar 2022 | GBX | 159 | 163.8 | 158.7442 | 163.8 | 163.8 | +1.8 (+1.11%) | 1,140,881 |
| 17 Mar 2022 | GBX | 160.4 | 162.6 | 159.6081 | 162 | 162 | +2 (+1.25%) | 1,039,672 |
| 16 Mar 2022 | GBX | 156 | 162 | 156 | 160 | 160 | +3.6 (+2.30%) | 812,263 |
| 15 Mar 2022 | GBX | 157 | 159.4 | 156.2 | 156.4 | 156.4 | -2.8 (-1.76%) | 581,901 |
| 14 Mar 2022 | GBX | 159.4 | 160 | 157.6 | 159.2 | 159.2 | +1 (+0.63%) | 762,051 |
| 11 Mar 2022 | GBX | 160 | 161.02 | 156.8 | 158.2 | 158.2 | +0.6 (+0.38%) | 1,265,060 |
| 10 Mar 2022 | GBX | 155 | 159.8 | 155 | 157.6 | 157.6 | 0.0 (0.0%) | 1,235,339 |
| 9 Mar 2022 | GBX | 151 | 157.8 | 151 | 157.6 | 157.6 | +3.8 (+2.47%) | 961,387 |
| 8 Mar 2022 | GBX | 152 | 155 | 150.6 | 153.8 | 153.8 | +2 (+1.32%) | 1,002,959 |
| 7 Mar 2022 | GBX | 151.6 | 153.8 | 147.2 | 151.8 | 151.8 | +0.4 (+0.26%) | 2,669,302 |
| 4 Mar 2022 | GBX | 156.4 | 157.6 | 151 | 151.4 | 151.4 | -4 (-2.57%) | 1,320,406 |
| 3 Mar 2022 | GBX | 155 | 157.8 | 155 | 155.4 | 155.4 | -1.6 (-1.02%) | 1,204,290 |
| 2 Mar 2022 | GBX | 156.4 | 159.8 | 155 | 157 | 157 | +1 (+0.64%) | 770,348 |
| 1 Mar 2022 | GBX | 158.2 | 159.8 | 155.8 | 156 | 156 | -3.6 (-2.26%) | 1,176,116 |
| 28 Feb 2022 | GBX | 157.2 | 160.6 | 155.6 | 159.6 | 159.6 | +0.6 (+0.38%) | 3,542,693 |
| 25 Feb 2022 | GBX | 154 | 159.8 | 153.4 | 159 | 159 | +5.2 (+3.38%) | 1,331,809 |
| 24 Feb 2022 | GBX | 154 | 155.2 | 149.2 | 153.8 | 153.8 | -1.4 (-0.90%) | 1,565,798 |
| 23 Feb 2022 | GBX | 158 | 158 | 153.2 | 155.2 | 155.2 | +0.6 (+0.39%) | 955,981 |
| 22 Feb 2022 | GBX | 160 | 160 | 154 | 154.6 | 154.6 | -1.6 (-1.02%) | 1,294,750 |
| 21 Feb 2022 | GBX | 159.6 | 162 | 155.6 | 156.2 | 156.2 | -2.6 (-1.64%) | 642,233 |
| 18 Feb 2022 | GBX | 157 | 160.4 | 157 | 158.8 | 158.8 | +0.6 (+0.38%) | 1,144,096 |
| 17 Feb 2022 | GBX | 160 | 162 | 157.8 | 158.2 | 158.2 | -3 (-1.86%) | 692,565 |
| 16 Feb 2022 | GBX | 160 | 164 | 160 | 161.2 | 161.2 | -0.8 (-0.49%) | 1,241,614 |
