| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 159.2 | 162.8 | 158.56 | 162 | 162 | +2.6 (+1.63%) | 633,494 |
| 14 Feb 2022 | GBX | 161 | 165.6 | 158.8 | 159.4 | 159.4 | -3.6 (-2.21%) | 1,138,756 |
| 11 Feb 2022 | GBX | 166 | 166 | 160.2 | 163 | 163 | -1.8 (-1.09%) | 896,645 |
| 10 Feb 2022 | GBX | 164 | 166 | 163.4 | 164.8 | 164.8 | +0.8 (+0.49%) | 799,609 |
| 9 Feb 2022 | GBX | 160 | 164.6 | 160 | 164 | 164 | +2 (+1.23%) | 1,378,811 |
| 8 Feb 2022 | GBX | 165.6 | 165.6 | 160.4 | 162 | 162 | -0.6 (-0.37%) | 734,008 |
| 7 Feb 2022 | GBX | 164 | 168.2 | 162.4 | 162.6 | 162.6 | -1.6 (-0.97%) | 708,116 |
| 4 Feb 2022 | GBX | 166 | 170.2 | 164.2 | 164.2 | 164.2 | -3.8 (-2.26%) | 1,035,289 |
| 3 Feb 2022 | GBX | 167 | 169.6 | 166.2 | 168 | 168 | -1 (-0.59%) | 470,604 |
| 2 Feb 2022 | GBX | 168.2 | 170.8 | 165.2 | 169 | 169 | +1.8 (+1.08%) | 882,551 |
| 1 Feb 2022 | GBX | 168.2 | 169 | 166.6 | 167.2 | 167.2 | +0.6 (+0.36%) | 567,373 |
| 31 Jan 2022 | GBX | 164.6 | 167.6 | 164.2 | 166.6 | 166.6 | -0.6 (-0.36%) | 740,053 |
| 28 Jan 2022 | GBX | 167 | 168.2 | 165.2 | 167.2 | 167.2 | +1.2 (+0.72%) | 1,334,826 |
| 27 Jan 2022 | GBX | 165.4 | 167.905 | 164.3425 | 166 | 166 | -0.2 (-0.12%) | 690,573 |
| 26 Jan 2022 | GBX | 163.6 | 168 | 162.2 | 166.2 | 166.2 | +4 (+2.47%) | 1,568,733 |
| 25 Jan 2022 | GBX | 159 | 162.75 | 159 | 162.2 | 162.2 | +1 (+0.62%) | 1,520,169 |
| 24 Jan 2022 | GBX | 162 | 164.6 | 158.6733 | 161.2 | 161.2 | -2.8 (-1.71%) | 1,700,361 |
| 21 Jan 2022 | GBX | 163 | 166.13 | 161.8 | 164 | 164 | -2.2 (-1.32%) | 1,123,016 |
| 20 Jan 2022 | GBX | 170 | 170 | 164.2 | 166.2 | 166.2 | +0.2 (+0.12%) | 828,006 |
| 19 Jan 2022 | GBX | 165 | 169.6 | 162 | 166 | 166 | +1.4 (+0.85%) | 922,105 |
| 18 Jan 2022 | GBX | 161.8 | 165 | 161.8 | 164.6 | 164.6 | +0.6 (+0.37%) | 949,406 |
| 17 Jan 2022 | GBX | 161.6 | 165.2 | 161.6 | 164 | 164 | +1 (+0.61%) | 817,677 |
| 14 Jan 2022 | GBX | 163 | 168 | 161.6 | 163 | 163 | -2.2 (-1.33%) | 1,026,296 |
| 13 Jan 2022 | GBX | 163 | 168 | 163 | 165.2 | 165.2 | +0.2 (+0.12%) | 1,527,831 |
| 12 Jan 2022 | GBX | 163.2 | 167.6 | 163.2 | 165 | 165 | +0.6 (+0.36%) | 491,148 |
| 11 Jan 2022 | GBX | 164 | 168 | 163 | 164.4 | 164.4 | 0.0 (0.0%) | 607,957 |
| 10 Jan 2022 | GBX | 167 | 170.4 | 164.4 | 164.4 | 164.4 | -3.6 (-2.14%) | 1,040,512 |
| 7 Jan 2022 | GBX | 171.2 | 172.976 | 167 | 168 | 168 | -2.8 (-1.64%) | 947,662 |
| 6 Jan 2022 | GBX | 173.2 | 174.6 | 170.4 | 170.8 | 170.8 | -2.6 (-1.50%) | 542,185 |
| 5 Jan 2022 | GBX | 173.6 | 175.2 | 173.2 | 173.4 | 173.4 | -0.8 (-0.46%) | 491,651 |
