| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 177.8 | 177.8 | 173.8 | 174.2 | 174.2 | -2.6 (-1.47%) | 1,116,339 |
| 31 Dec 2021 | GBX | 174.8 | 177.8 | 174.4 | 176.8 | 176.8 | +0.4 (+0.23%) | 574,446 |
| 30 Dec 2021 | GBX | 173.4 | 176.7959 | 173.4 | 176.4 | 176.4 | +1.6 (+0.92%) | 1,364,509 |
| 29 Dec 2021 | GBX | 171.8 | 176.4 | 171.8 | 174.8 | 174.8 | +2 (+1.16%) | 1,036,322 |
| 24 Dec 2021 | GBX | 171 | 173.8 | 171 | 172.8 | 172.8 | +1.6 (+0.93%) | 331,300 |
| 23 Dec 2021 | GBX | 171 | 172.8 | 170 | 171.2 | 171.2 | +1.4 (+0.82%) | 872,184 |
| 22 Dec 2021 | GBX | 168 | 171 | 167 | 169.8 | 169.8 | +3 (+1.80%) | 1,661,949 |
| 21 Dec 2021 | GBX | 169.8 | 170.4 | 166.4 | 166.8 | 166.8 | -2.2 (-1.30%) | 1,050,919 |
| 20 Dec 2021 | GBX | 167.2 | 169.6 | 166 | 169 | 169 | -0.6 (-0.35%) | 578,883 |
| 17 Dec 2021 | GBX | 167 | 169.6 | 167 | 169.6 | 169.6 | +1.4 (+0.83%) | 1,003,783 |
| 16 Dec 2021 | GBX | 169.4 | 171.6 | 167.4 | 168.2 | 168.2 | -0.2 (-0.12%) | 1,065,577 |
| 15 Dec 2021 | GBX | 165 | 170 | 165 | 168.4 | 168.4 | +2.6 (+1.57%) | 1,799,226 |
| 14 Dec 2021 | GBX | 168 | 170.6 | 165.4 | 165.8 | 165.8 | -2 (-1.19%) | 638,174 |
| 13 Dec 2021 | GBX | 168 | 169.6 | 166.2 | 167.8 | 167.8 | +0.4 (+0.24%) | 484,872 |
| 10 Dec 2021 | GBX | 170.4 | 171.6 | 165.8 | 167.4 | 167.4 | -4 (-2.33%) | 1,288,266 |
| 9 Dec 2021 | GBX | 167 | 171.8 | 165.4 | 171.4 | 171.4 | +5.8 (+3.50%) | 3,059,884 |
| 8 Dec 2021 | GBX | 169 | 169 | 165.6 | 165.6 | 165.6 | -3.4 (-2.01%) | 1,407,462 |
| 7 Dec 2021 | GBX | 166 | 169.8 | 164.4 | 169 | 169 | +3.6 (+2.18%) | 3,329,736 |
| 6 Dec 2021 | GBX | 167.6 | 167.6 | 165 | 165.4 | 165.4 | -1 (-0.60%) | 1,186,853 |
| 3 Dec 2021 | GBX | 166.8 | 169 | 166.2 | 166.4 | 166.4 | -0.2 (-0.12%) | 1,595,317 |
| 2 Dec 2021 | GBX | 166 | 167.2 | 162.6 | 166.6 | 166.6 | -0.6 (-0.36%) | 1,292,267 |
| 1 Dec 2021 | GBX | 162 | 167.4 | 160.4 | 167.2 | 167.2 | +5.8 (+3.59%) | 1,733,669 |
| 30 Nov 2021 | GBX | 162 | 163.6 | 158.6 | 161.4 | 161.4 | -1.2 (-0.74%) | 2,236,546 |
| 29 Nov 2021 | GBX | 165 | 165.7342 | 162.6 | 162.6 | 162.6 | -1 (-0.61%) | 1,082,777 |
| 26 Nov 2021 | GBX | 168 | 168 | 163.6 | 163.6 | 163.6 | -2.8 (-1.68%) | 705,120 |
| 25 Nov 2021 | GBX | 168.6 | 169 | 166.4 | 166.4 | 166.4 | -1.6 (-0.95%) | 805,051 |
| 24 Nov 2021 | GBX | 166 | 169.2 | 166 | 168 | 168 | +2 (+1.20%) | 1,824,616 |
| 23 Nov 2021 | GBX | 165.6 | 168.4 | 165.6 | 166 | 166 | -1 (-0.60%) | 566,586 |
| 22 Nov 2021 | GBX | 167 | 168.6736 | 165.2 | 167 | 167 | 0.0 (0.0%) | 1,728,472 |
| 19 Nov 2021 | GBX | 165 | 167 | 163 | 167 | 167 | +2 (+1.21%) | 792,169 |
