| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 160.8 | 165 | 159.6219 | 165 | 165 | +4.6 (+2.87%) | 1,868,501 |
| 17 Nov 2021 | GBX | 163 | 163 | 158.6 | 160.4 | 160.4 | -1.8 (-1.11%) | 1,660,021 |
| 16 Nov 2021 | GBX | 164 | 164 | 161 | 162.2 | 162.2 | 0.0 (0.0%) | 1,619,908 |
| 15 Nov 2021 | GBX | 167 | 169 | 162 | 162.2 | 162.2 | -5 (-2.99%) | 2,499,285 |
| 12 Nov 2021 | GBX | 161 | 168.055 | 159.2 | 167.2 | 167.2 | +7.2 (+4.50%) | 1,895,645 |
| 11 Nov 2021 | GBX | 160 | 162.8 | 159.3 | 160 | 160 | -0.2 (-0.12%) | 1,087,213 |
| 10 Nov 2021 | GBX | 165 | 165.9 | 160.2 | 160.2 | 160.2 | -3.8 (-2.32%) | 1,745,309 |
| 9 Nov 2021 | GBX | 163.2 | 166.8 | 161.2 | 164 | 164 | +6 (+3.80%) | 2,976,244 |
| 8 Nov 2021 | GBX | 160.6 | 161 | 158 | 158 | 158 | -2.2 (-1.37%) | 1,070,164 |
| 5 Nov 2021 | GBX | 161.6 | 163.4667 | 157.4 | 160.2 | 160.2 | -1.4 (-0.87%) | 1,037,602 |
| 4 Nov 2021 | GBX | 162.4 | 163.2 | 160.8 | 161.6 | 161.6 | +0.4 (+0.25%) | 668,081 |
| 3 Nov 2021 | GBX | 160.2 | 162 | 159.8 | 161.2 | 161.2 | -0.8 (-0.49%) | 522,205 |
| 2 Nov 2021 | GBX | 159.2 | 162.2 | 159.2 | 162 | 162 | +1 (+0.62%) | 727,052 |
| 1 Nov 2021 | GBX | 164.4 | 164.8 | 159.82 | 161 | 161 | -3 (-1.83%) | 1,067,504 |
| 29 Oct 2021 | GBX | 165.8 | 166.6 | 163 | 164 | 164 | -1.6 (-0.97%) | 731,942 |
| 28 Oct 2021 | GBX | 167 | 167 | 165 | 165.6 | 165.6 | -0.4 (-0.24%) | 413,066 |
| 27 Oct 2021 | GBX | 163.8 | 166.8 | 163.2 | 166 | 166 | +2 (+1.22%) | 1,604,939 |
| 26 Oct 2021 | GBX | 159.4 | 165 | 158.4 | 164 | 164 | +5.6 (+3.54%) | 1,220,985 |
| 25 Oct 2021 | GBX | 159.6 | 160.2736 | 158.4 | 158.4 | 158.4 | -1 (-0.63%) | 320,765 |
| 22 Oct 2021 | GBX | 162 | 162.98 | 159.4 | 159.4 | 159.4 | -3 (-1.85%) | 1,259,720 |
| 21 Oct 2021 | GBX | 157.8 | 162.4 | 157.2 | 162.4 | 162.4 | +4.8 (+3.05%) | 950,522 |
| 20 Oct 2021 | GBX | 159.8 | 159.8 | 157.2 | 157.6 | 157.6 | -1 (-0.63%) | 429,974 |
| 19 Oct 2021 | GBX | 158.6 | 159.6 | 157.8 | 158.6 | 158.6 | +0.2 (+0.13%) | 558,280 |
| 18 Oct 2021 | GBX | 160.4 | 160.4 | 157.4 | 158.4 | 158.4 | -1.4 (-0.88%) | 1,111,350 |
| 15 Oct 2021 | GBX | 156 | 160.2 | 156 | 159.8 | 159.8 | +1.4 (+0.88%) | 815,539 |
| 14 Oct 2021 | GBX | 158.6 | 159.6 | 156.2 | 158.4 | 158.4 | -0.6 (-0.38%) | 278,719 |
| 13 Oct 2021 | GBX | 155.2 | 159 | 155.2 | 159 | 159 | +2.8 (+1.79%) | 680,426 |
| 12 Oct 2021 | GBX | 153.4 | 156.2 | 151.6 | 156.2 | 156.2 | +3.4 (+2.23%) | 748,104 |
| 11 Oct 2021 | GBX | 148 | 154.4 | 148 | 152.8 | 152.8 | +1.4 (+0.92%) | 678,152 |
| 8 Oct 2021 | GBX | 148 | 152 | 146.2 | 151.4 | 151.4 | +2.6 (+1.75%) | 1,100,654 |
