| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 83 | 83.842 | 81 | 81.1 | 81.1 | -1.6 (-1.93%) | 1,039,321 |
| 2 Apr 2024 | GBX | 82.8 | 84 | 82 | 82.7 | 82.7 | +0.1 (+0.12%) | 2,787,400 |
| 28 Mar 2024 | GBX | 82 | 83 | 79.6 | 82.6 | 82.6 | +2.1 (+2.61%) | 1,548,007 |
| 27 Mar 2024 | GBX | 79 | 80.8 | 79 | 80.5 | 80.5 | -0.3 (-0.37%) | 1,258,693 |
| 26 Mar 2024 | GBX | 79.8 | 81.9 | 78.1 | 80.8 | 80.8 | -0.2 (-0.25%) | 851,357 |
| 25 Mar 2024 | GBX | 80.6 | 82 | 79 | 81 | 81 | -1 (-1.22%) | 742,795 |
| 22 Mar 2024 | GBX | 79.9 | 82 | 79 | 82 | 82 | +2.3 (+2.89%) | 1,142,913 |
| 21 Mar 2024 | GBX | 79.6 | 81.1 | 79 | 79.7 | 79.7 | +0.7 (+0.89%) | 1,230,976 |
| 20 Mar 2024 | GBX | 80 | 80 | 77.5 | 79 | 79 | +0.4 (+0.51%) | 1,339,084 |
| 19 Mar 2024 | GBX | 77.5 | 79.9 | 76.1 | 78.6 | 78.6 | +0.7 (+0.90%) | 711,289 |
| 18 Mar 2024 | GBX | 77 | 78.7 | 76.1 | 77.9 | 77.9 | +0.7 (+0.91%) | 1,104,763 |
| 15 Mar 2024 | GBX | 77.4 | 78.9 | 76.7 | 77.2 | 77.2 | -0.2 (-0.26%) | 1,390,891 |
| 14 Mar 2024 | GBX | 78 | 79.9 | 76.1 | 77.4 | 77.4 | -0.8 (-1.02%) | 1,117,275 |
| 13 Mar 2024 | GBX | 78.8 | 79.6648 | 77.9 | 78.2 | 78.2 | -0.6 (-0.76%) | 1,168,153 |
| 12 Mar 2024 | GBX | 78 | 79.994 | 78 | 78.8 | 78.8 | -0.5 (-0.63%) | 1,183,536 |
| 11 Mar 2024 | GBX | 78.2 | 79.3 | 76.3 | 79.3 | 79.3 | +1.4 (+1.80%) | 849,960 |
| 8 Mar 2024 | GBX | 76.9 | 78.9 | 75.6562 | 77.9 | 77.9 | +0.9 (+1.17%) | 1,482,613 |
| 7 Mar 2024 | GBX | 75.7 | 78.3 | 75 | 77 | 77 | +1.3 (+1.72%) | 1,499,621 |
| 6 Mar 2024 | GBX | 74.6 | 78 | 74.6 | 75.7 | 75.7 | +0.8 (+1.07%) | 1,431,359 |
| 5 Mar 2024 | GBX | 74.7 | 76.4 | 74.5 | 74.9 | 74.9 | -0.5 (-0.66%) | 1,857,658 |
| 4 Mar 2024 | GBX | 76.1 | 78.3 | 74.9 | 75.4 | 75.4 | -0.7 (-0.92%) | 1,165,616 |
| 1 Mar 2024 | GBX | 76 | 78.2 | 75.3 | 76.1 | 76.1 | +0.5 (+0.66%) | 1,698,075 |
| 29 Feb 2024 | GBX | 76 | 78.3 | 75.2 | 75.6 | 75.6 | -1.9 (-2.45%) | 1,352,914 |
| 28 Feb 2024 | GBX | 79 | 80 | 76.7 | 77.5 | 77.5 | -1.7 (-2.15%) | 1,260,224 |
| 27 Feb 2024 | GBX | 81.1 | 81.6 | 78.6 | 79.2 | 79.2 | -0.8 (-1%) | 836,424 |
| 26 Feb 2024 | GBX | 81.7 | 84.5 | 79.6 | 80 | 80 | -1.7 (-2.08%) | 2,352,619 |
| 23 Feb 2024 | GBX | 83 | 85.8 | 81.3761 | 81.7 | 81.7 | -1.3 (-1.57%) | 658,246 |
| 22 Feb 2024 | GBX | 84.2 | 86 | 82.1 | 83 | 83 | +0.5 (+0.61%) | 892,196 |
| 21 Feb 2024 | GBX | 83.7 | 85.8 | 82.1 | 82.5 | 82.5 | +0.5 (+0.61%) | 997,722 |
| 20 Feb 2024 | GBX | 83.5 | 85.4 | 82 | 82 | 82 | -1.4 (-1.68%) | 2,280,048 |
