| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 111.5 | 112.5 | 109 | 109 | 109 | -2.5 (-2.24%) | 1,527,359 |
| 18 Jun 2020 | GBX | 110 | 111.5 | 108.74 | 111.5 | 111.5 | +0.375 (+0.34%) | 727,535 |
| 17 Jun 2020 | GBX | 110.6266 | 114.6131 | 109.63 | 111.1249 | 111.1249 | 0.0 (0.0%) | 429,513 |
| 16 Jun 2020 | GBX | 112.1215 | 115.1115 | 109.9789 | 111.1249 | 111.1249 | +0.997 (+0.90%) | 330,949 |
| 15 Jun 2020 | GBX | 112.1215 | 112.1215 | 106.4407 | 110.1283 | 110.1283 | +0.498 (+0.45%) | 504,353 |
| 12 Jun 2020 | GBX | 110.6266 | 112.6199 | 109.1316 | 109.63 | 109.63 | 0.0 (0.0%) | 379,016 |
| 11 Jun 2020 | GBX | 110.6266 | 111.1249 | 107.6367 | 109.63 | 109.63 | -0.498 (-0.45%) | 609,252 |
| 10 Jun 2020 | GBX | 115.6098 | 115.6098 | 109.63 | 110.1283 | 110.1283 | -3.488 (-3.07%) | 490,311 |
| 9 Jun 2020 | GBX | 117.603 | 118.1014 | 113.1182 | 113.6165 | 113.6165 | -1.993 (-1.72%) | 513,157 |
| 8 Jun 2020 | GBX | 115.6098 | 117.603 | 113.1182 | 115.6098 | 115.6098 | +0.498 (+0.43%) | 969,714 |
| 5 Jun 2020 | GBX | 117.1047 | 117.1047 | 112.6199 | 115.1115 | 115.1115 | +0.997 (+0.87%) | 402,182 |
| 4 Jun 2020 | GBX | 115.1115 | 115.6098 | 112.4704 | 114.1148 | 114.1148 | 0.0 (0.0%) | 261,817 |
| 3 Jun 2020 | GBX | 114.1148 | 116.1081 | 109.63 | 114.1148 | 114.1148 | +3.986 (+3.62%) | 642,864 |
| 2 Jun 2020 | GBX | 113.1182 | 114.1148 | 110.0248 | 110.1283 | 110.1283 | -0.498 (-0.45%) | 546,018 |
| 1 Jun 2020 | GBX | 115.6098 | 115.6098 | 110.6266 | 110.6266 | 110.6266 | -1.495 (-1.33%) | 210,131 |
| 29 May 2020 | GBX | 119.098 | 119.098 | 112.1215 | 112.1215 | 112.1215 | -2.99 (-2.60%) | 7,805,775 |
| 28 May 2020 | GBX | 115.6098 | 121.5896 | 114.6131 | 115.1115 | 115.1115 | -0.498 (-0.43%) | 967,263 |
| 27 May 2020 | GBX | 113.6165 | 117.603 | 112.9936 | 115.6098 | 115.6098 | +1.993 (+1.75%) | 1,748,351 |
| 26 May 2020 | GBX | 111.6232 | 113.6165 | 108.6333 | 113.6165 | 113.6165 | +3.986 (+3.64%) | 818,372 |
| 22 May 2020 | GBX | 106.1417 | 111.6232 | 106.1417 | 109.63 | 109.63 | +0.997 (+0.92%) | 479,792 |
| 21 May 2020 | GBX | 106.1417 | 110.6266 | 105.6434 | 108.6333 | 108.6333 | +0.997 (+0.93%) | 407,709 |
| 20 May 2020 | GBX | 107.1384 | 110.6266 | 106.1417 | 107.6367 | 107.6367 | -0.498 (-0.46%) | 891,845 |
| 19 May 2020 | GBX | 100.1619 | 109.63 | 100.1619 | 108.135 | 108.135 | +3.488 (+3.33%) | 788,187 |
| 18 May 2020 | GBX | 100.1619 | 104.6468 | 99.4144 | 104.6468 | 104.6468 | +4.485 (+4.48%) | 534,612 |
| 15 May 2020 | GBX | 99.4643 | 101.6569 | 99.2181 | 100.1619 | 100.1619 | +0.698 (+0.70%) | 489,217 |
| 14 May 2020 | GBX | 100.1619 | 101.2582 | 98.2683 | 99.4643 | 99.4643 | -1.694 (-1.67%) | 776,490 |
| 13 May 2020 | GBX | 101.1586 | 104.6468 | 100.6602 | 101.1586 | 101.1586 | -0.997 (-0.98%) | 940,764 |
| 12 May 2020 | GBX | 99.6636 | 105.1451 | 99.6636 | 102.1552 | 102.1552 | +2.89 (+2.91%) | 587,492 |
| 11 May 2020 | GBX | 97.6703 | 101.6569 | 97.4391 | 99.2649 | 99.2649 | +1.595 (+1.63%) | 1,035,895 |
| 7 May 2020 | GBX | 98.667 | 98.667 | 96.4744 | 97.6703 | 97.6703 | 0.0 (0.0%) | 515,572 |
