| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 81.7241 | 81.7241 | 75.7443 | 79.9302 | 79.9302 | -1.993 (-2.43%) | 689,366 |
| 20 Mar 2020 | GBX | 73.7511 | 84.3294 | 72.2575 | 81.9235 | 81.9235 | +11.76 (+16.76%) | 1,082,367 |
| 19 Mar 2020 | GBX | 78.7342 | 79.7967 | 68.7679 | 70.1632 | 70.1632 | -9.966 (-12.44%) | 580,379 |
| 18 Mar 2020 | GBX | 87.3053 | 91.0925 | 80.1295 | 80.1295 | 80.1295 | -8.77 (-9.87%) | 1,044,906 |
| 17 Mar 2020 | GBX | 91.6905 | 92.8566 | 84.7141 | 88.8999 | 88.8999 | -2.791 (-3.04%) | 1,163,809 |
| 16 Mar 2020 | GBX | 99.6636 | 100.2292 | 87.8205 | 91.6905 | 91.6905 | -10.465 (-10.24%) | 1,886,049 |
| 13 Mar 2020 | GBX | 101.6569 | 105.6434 | 99.6636 | 102.1552 | 102.1552 | 0.0 (0.0%) | 1,256,410 |
| 12 Mar 2020 | GBX | 108.6333 | 108.6333 | 99.4144 | 102.1552 | 102.1552 | -7.475 (-6.82%) | 1,157,233 |
| 11 Mar 2020 | GBX | 109.63 | 110.6266 | 108.6333 | 109.63 | 109.63 | 0.0 (0.0%) | 684,404 |
| 10 Mar 2020 | GBX | 109.63 | 110.1283 | 108.135 | 109.63 | 109.63 | +1.495 (+1.38%) | 626,972 |
| 9 Mar 2020 | GBX | 107.6367 | 109.1316 | 105.1513 | 108.135 | 108.135 | -2.99 (-2.69%) | 950,252 |
| 6 Mar 2020 | GBX | 111.6232 | 112.1215 | 110.6266 | 111.1249 | 111.1249 | -1.495 (-1.33%) | 531,973 |
| 5 Mar 2020 | GBX | 113.1182 | 113.1182 | 110.6266 | 112.6199 | 112.6199 | -0.498 (-0.44%) | 859,799 |
| 4 Mar 2020 | GBX | 113.1182 | 113.1182 | 111.6232 | 113.1182 | 113.1182 | 0.0 (0.0%) | 323,756 |
| 3 Mar 2020 | GBX | 111.6232 | 113.1182 | 110.6266 | 113.1182 | 113.1182 | +1.495 (+1.34%) | 507,106 |
| 2 Mar 2020 | GBX | 108.6333 | 111.6232 | 108.6333 | 111.6232 | 111.6232 | +1.993 (+1.82%) | 678,876 |
| 28 Feb 2020 | GBX | 110.6266 | 110.6266 | 105.1451 | 109.63 | 109.63 | -3.488 (-3.08%) | 3,328,726 |
| 27 Feb 2020 | GBX | 113.6165 | 114.6131 | 110.1283 | 113.1182 | 113.1182 | -2.492 (-2.16%) | 871,429 |
| 26 Feb 2020 | GBX | 113.6165 | 115.6098 | 112.6199 | 115.6098 | 115.6098 | +2.492 (+2.20%) | 490,491 |
| 25 Feb 2020 | GBX | 115.1115 | 115.3108 | 113.1182 | 113.1182 | 113.1182 | -0.997 (-0.87%) | 172,299 |
| 24 Feb 2020 | GBX | 116.6064 | 116.6064 | 113.6165 | 114.1148 | 114.1148 | -0.997 (-0.87%) | 529,954 |
| 21 Feb 2020 | GBX | 116.1081 | 116.1081 | 115.045 | 115.1115 | 115.1115 | -0.498 (-0.43%) | 194,043 |
| 20 Feb 2020 | GBX | 114.6131 | 116.6064 | 114.6131 | 115.6098 | 115.6098 | +0.498 (+0.43%) | 274,876 |
| 19 Feb 2020 | GBX | 115.6098 | 116.6064 | 115.1115 | 115.1115 | 115.1115 | -0.498 (-0.43%) | 228,898 |
| 18 Feb 2020 | GBX | 115.1115 | 115.6098 | 114.1148 | 115.6098 | 115.6098 | 0.0 (0.0%) | 460,206 |
| 17 Feb 2020 | GBX | 116.6064 | 116.6064 | 114.1148 | 115.6098 | 115.6098 | -1.993 (-1.69%) | 687,266 |
| 14 Feb 2020 | GBX | 118.1014 | 118.1014 | 116.6064 | 117.603 | 117.603 | 0.0 (0.0%) | 409,162 |
| 13 Feb 2020 | GBX | 117.603 | 118.5997 | 116.6064 | 117.603 | 117.603 | +0.498 (+0.43%) | 571,822 |
| 12 Feb 2020 | GBX | 116.1081 | 117.1047 | 115.3506 | 117.1047 | 117.1047 | +0.498 (+0.43%) | 1,314,794 |
| 11 Feb 2020 | GBX | 116.6064 | 116.6064 | 115.6098 | 116.6064 | 116.6064 | 0.0 (0.0%) | 270,594 |
