| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 84 | 85.9 | 82.5 | 83.4 | 83.4 | -0.2 (-0.24%) | 683,570 |
| 16 Feb 2024 | GBX | 84.4 | 86 | 83.3 | 83.6 | 83.6 | +0.1 (+0.12%) | 599,052 |
| 15 Feb 2024 | GBX | 84 | 85.7 | 83.5 | 83.5 | 83.5 | +0.7 (+0.85%) | 477,777 |
| 14 Feb 2024 | GBX | 83.1 | 85.9 | 82.8 | 82.8 | 82.8 | +0.1 (+0.12%) | 1,105,463 |
| 13 Feb 2024 | GBX | 85.8 | 86.7 | 82.5 | 82.7 | 82.7 | -3.3 (-3.84%) | 678,557 |
| 12 Feb 2024 | GBX | 84 | 87 | 83.7 | 86 | 86 | +1.9 (+2.26%) | 813,913 |
| 9 Feb 2024 | GBX | 85 | 86 | 84.099 | 84.1 | 84.1 | -1 (-1.18%) | 524,242 |
| 8 Feb 2024 | GBX | 83.6 | 85.9 | 83.6 | 85.1 | 85.1 | +0.8 (+0.95%) | 672,365 |
| 7 Feb 2024 | GBX | 82.6 | 85.1 | 82.6 | 84.3 | 84.3 | +0.2 (+0.24%) | 783,884 |
| 6 Feb 2024 | GBX | 83 | 85.6 | 82.5 | 84.1 | 84.1 | 0.0 (0.0%) | 669,116 |
| 5 Feb 2024 | GBX | 84.3 | 86.9 | 84 | 84.1 | 84.1 | -0.5 (-0.59%) | 771,272 |
| 2 Feb 2024 | GBX | 85.2 | 87.8 | 84.599 | 84.6 | 84.6 | -0.4 (-0.47%) | 463,644 |
| 1 Feb 2024 | GBX | 84.5 | 87.3 | 84.5 | 85 | 85 | -1.8 (-2.07%) | 1,070,764 |
| 31 Jan 2024 | GBX | 86 | 87.8 | 85.1 | 86.8 | 86.8 | 0.0 (0.0%) | 11,000,990 |
| 30 Jan 2024 | GBX | 84.2 | 86.9 | 84.2 | 86.8 | 86.8 | +0.6 (+0.70%) | 663,196 |
| 29 Jan 2024 | GBX | 85 | 87 | 83.4 | 86.2 | 86.2 | +0.5 (+0.58%) | 590,422 |
| 26 Jan 2024 | GBX | 85.9 | 85.9 | 82.1 | 85.7 | 85.7 | +1.5 (+1.78%) | 1,152,805 |
| 25 Jan 2024 | GBX | 84.6 | 85.8 | 82.9 | 84.2 | 84.2 | -0.3 (-0.36%) | 479,681 |
| 24 Jan 2024 | GBX | 85 | 85.1 | 81.6 | 84.5 | 84.5 | +0.8 (+0.96%) | 614,529 |
| 23 Jan 2024 | GBX | 85 | 85 | 82.9621 | 83.7 | 83.7 | 0.0 (0.0%) | 1,308,269 |
| 22 Jan 2024 | GBX | 82.6 | 84.9 | 81.4 | 83.7 | 83.7 | +1.6 (+1.95%) | 402,467 |
| 19 Jan 2024 | GBX | 83 | 84 | 81.7 | 82.1 | 82.1 | 0.0 (0.0%) | 577,518 |
| 18 Jan 2024 | GBX | 83.3 | 84 | 81.5655 | 82.1 | 82.1 | -0.4 (-0.48%) | 969,447 |
| 17 Jan 2024 | GBX | 85.1 | 86.9 | 81.9 | 82.5 | 82.5 | -3.3 (-3.85%) | 1,230,530 |
| 16 Jan 2024 | GBX | 86.9 | 88.8 | 85.5 | 85.8 | 85.8 | -0.8 (-0.92%) | 498,623 |
| 15 Jan 2024 | GBX | 87.4 | 88.3 | 85.8 | 86.6 | 86.6 | -0.6 (-0.69%) | 467,411 |
| 12 Jan 2024 | GBX | 89.5 | 89.5 | 86.3 | 87.2 | 87.2 | +0.8 (+0.93%) | 620,574 |
| 11 Jan 2024 | GBX | 89.5 | 90.3 | 85.5 | 86.4 | 86.4 | -0.5 (-0.58%) | 550,986 |
| 10 Jan 2024 | GBX | 89.5 | 90.1 | 86.3 | 86.9 | 86.9 | -1.1 (-1.25%) | 465,363 |
| 9 Jan 2024 | GBX | 88 | 88.8 | 86 | 88 | 88 | -0.5 (-0.56%) | 649,000 |
