| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 116.6064 | 116.6064 | 115.6098 | 116.6064 | 116.6064 | +0.997 (+0.86%) | 282,782 |
| 7 Feb 2020 | GBX | 115.6098 | 116.6064 | 115.1115 | 115.6098 | 115.6098 | -0.997 (-0.85%) | 238,587 |
| 6 Feb 2020 | GBX | 116.6064 | 116.6064 | 115.6098 | 116.6064 | 116.6064 | 0.0 (0.0%) | 657,039 |
| 5 Feb 2020 | GBX | 116.6064 | 116.6064 | 115.6098 | 116.6064 | 116.6064 | +0.498 (+0.43%) | 750,982 |
| 4 Feb 2020 | GBX | 115.1115 | 116.6064 | 115.1115 | 116.1081 | 116.1081 | 0.0 (0.0%) | 1,024,475 |
| 3 Feb 2020 | GBX | 116.6064 | 117.0051 | 115.6098 | 116.1081 | 116.1081 | 0.0 (0.0%) | 404,881 |
| 31 Jan 2020 | GBX | 116.1081 | 116.9004 | 115.1115 | 116.1081 | 116.1081 | -0.498 (-0.43%) | 169,992 |
| 30 Jan 2020 | GBX | 116.1081 | 117.1047 | 115.6098 | 116.6064 | 116.6064 | -0.498 (-0.43%) | 2,268,774 |
| 29 Jan 2020 | GBX | 116.6064 | 117.603 | 115.1115 | 117.1047 | 117.1047 | +0.997 (+0.86%) | 444,776 |
| 28 Jan 2020 | GBX | 115.6098 | 116.6064 | 114.1148 | 116.1081 | 116.1081 | -0.498 (-0.43%) | 274,019 |
| 27 Jan 2020 | GBX | 115.6098 | 116.6064 | 114.6131 | 116.6064 | 116.6064 | +0.997 (+0.86%) | 573,409 |
| 24 Jan 2020 | GBX | 115.1115 | 117.1047 | 113.6165 | 115.6098 | 115.6098 | +0.997 (+0.87%) | 764,285 |
| 23 Jan 2020 | GBX | 115.1115 | 116.1081 | 114.1148 | 114.6131 | 114.6131 | -0.498 (-0.43%) | 261,825 |
| 22 Jan 2020 | GBX | 116.6064 | 118.5997 | 114.6131 | 115.1115 | 115.1115 | -0.997 (-0.86%) | 458,913 |
| 21 Jan 2020 | GBX | 116.6064 | 117.7126 | 116.1081 | 116.1081 | 116.1081 | -1.495 (-1.27%) | 228,169 |
| 20 Jan 2020 | GBX | 116.1081 | 118.5997 | 115.5102 | 117.603 | 117.603 | +2.99 (+2.61%) | 381,260 |
| 17 Jan 2020 | GBX | 113.1182 | 116.1081 | 113.0036 | 114.6131 | 114.6131 | +0.997 (+0.88%) | 767,912 |
| 16 Jan 2020 | GBX | 112.6199 | 113.6165 | 111.6232 | 113.6165 | 113.6165 | +0.997 (+0.88%) | 298,700 |
| 15 Jan 2020 | GBX | 111.6232 | 112.6199 | 110.801 | 112.6199 | 112.6199 | 0.0 (0.0%) | 289,959 |
| 14 Jan 2020 | GBX | 110.1283 | 112.6199 | 110.1283 | 112.6199 | 112.6199 | +1.495 (+1.35%) | 295,829 |
| 13 Jan 2020 | GBX | 111.6232 | 111.9222 | 110.1283 | 111.1249 | 111.1249 | -0.997 (-0.89%) | 274,765 |
| 10 Jan 2020 | GBX | 110.6266 | 112.1215 | 110.3774 | 112.1215 | 112.1215 | +1.495 (+1.35%) | 290,992 |
| 9 Jan 2020 | GBX | 111.1249 | 112.028 | 110.6266 | 110.6266 | 110.6266 | 0.0 (0.0%) | 334,603 |
| 8 Jan 2020 | GBX | 111.1249 | 111.9671 | 110.6266 | 110.6266 | 110.6266 | -0.498 (-0.45%) | 201,829 |
| 7 Jan 2020 | GBX | 110.6266 | 112.1215 | 110.6266 | 111.1249 | 111.1249 | -0.997 (-0.89%) | 387,218 |
| 6 Jan 2020 | GBX | 113.1182 | 113.1182 | 111.1249 | 112.1215 | 112.1215 | -0.997 (-0.88%) | 409,807 |
| 3 Jan 2020 | GBX | 112.6199 | 113.1182 | 112.1215 | 113.1182 | 113.1182 | +0.498 (+0.44%) | 193,086 |
| 2 Jan 2020 | GBX | 112.1215 | 113.0684 | 111.6061 | 112.6199 | 112.6199 | +1.495 (+1.35%) | 696,256 |
| 31 Dec 2019 | GBX | 112.1215 | 112.1215 | 110.6266 | 111.1249 | 111.1249 | +0.498 (+0.45%) | 88,514 |
| 30 Dec 2019 | GBX | 112.1215 | 112.1215 | 110.1283 | 110.6266 | 110.6266 | -0.997 (-0.89%) | 237,306 |
