| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 112.1215 | 112.1215 | 109.63 | 111.6232 | 111.6232 | -0.498 (-0.44%) | 172,337 |
| 24 Dec 2019 | GBX | 112.1215 | 112.1215 | 110.6266 | 112.1215 | 112.1215 | +0.498 (+0.45%) | 151,527 |
| 23 Dec 2019 | GBX | 112.1215 | 112.1215 | 110.6266 | 111.6232 | 111.6232 | +0.997 (+0.90%) | 646,805 |
| 20 Dec 2019 | GBX | 110.6266 | 111.6232 | 109.4306 | 110.6266 | 110.6266 | +1.495 (+1.37%) | 1,142,107 |
| 19 Dec 2019 | GBX | 108.6333 | 110.6267 | 108.1898 | 109.1316 | 109.1316 | +0.997 (+0.92%) | 1,057,140 |
| 18 Dec 2019 | GBX | 106.64 | 108.135 | 105.6434 | 108.135 | 108.135 | +0.997 (+0.93%) | 1,551,752 |
| 17 Dec 2019 | GBX | 106.64 | 107.1384 | 105.6434 | 107.1384 | 107.1384 | +0.498 (+0.47%) | 622,687 |
| 16 Dec 2019 | GBX | 107.1384 | 107.1384 | 105.6434 | 106.64 | 106.64 | 0.0 (0.0%) | 1,181,194 |
| 13 Dec 2019 | GBX | 107.1384 | 107.1384 | 103.6501 | 106.64 | 106.64 | +1.495 (+1.42%) | 1,306,825 |
| 12 Dec 2019 | GBX | 105.1451 | 106.7208 | 105.1451 | 105.1451 | 105.1451 | 0.0 (0.0%) | 849,944 |
| 11 Dec 2019 | GBX | 106.1417 | 106.1417 | 105.1451 | 105.1451 | 105.1451 | 0.0 (0.0%) | 602,908 |
| 10 Dec 2019 | GBX | 105.6434 | 105.6434 | 104.6468 | 105.1451 | 105.1451 | -0.498 (-0.47%) | 763,334 |
| 9 Dec 2019 | GBX | 105.6434 | 106.052 | 104.6468 | 105.6434 | 105.6434 | 0.0 (0.0%) | 600,087 |
| 6 Dec 2019 | GBX | 105.6434 | 105.6434 | 104.7233 | 105.6434 | 105.6434 | +0.997 (+0.95%) | 894,736 |
| 5 Dec 2019 | GBX | 104.6468 | 105.6434 | 104.6468 | 104.6468 | 104.6468 | -0.997 (-0.94%) | 464,343 |
| 4 Dec 2019 | GBX | 105.1451 | 105.6434 | 105.1451 | 105.6434 | 105.6434 | 0.0 (0.0%) | 2,306,376 |
| 3 Dec 2019 | GBX | 104.6468 | 105.9425 | 104.6468 | 105.6434 | 105.6434 | +0.498 (+0.47%) | 1,384,523 |
| 2 Dec 2019 | GBX | 107.1384 | 107.1384 | 105.1451 | 105.1451 | 105.1451 | -0.498 (-0.47%) | 425,359 |
| 29 Nov 2019 | GBX | 107.1384 | 107.1384 | 105.5238 | 105.6434 | 105.6434 | -0.498 (-0.47%) | 392,775 |
| 28 Nov 2019 | GBX | 107.1384 | 107.1384 | 104.6468 | 106.1417 | 106.1417 | -0.997 (-0.93%) | 478,258 |
| 27 Nov 2019 | GBX | 107.6367 | 107.6367 | 106.1417 | 107.1384 | 107.1384 | 0.0 (0.0%) | 425,130 |
| 26 Nov 2019 | GBX | 107.6367 | 107.6367 | 106.1417 | 107.1384 | 107.1384 | -0.498 (-0.46%) | 208,935 |
| 25 Nov 2019 | GBX | 107.6367 | 107.6367 | 106.2913 | 107.6367 | 107.6367 | +0.997 (+0.93%) | 617,701 |
| 22 Nov 2019 | GBX | 105.6434 | 107.6367 | 105.6434 | 106.64 | 106.64 | 0.0 (0.0%) | 921,196 |
| 21 Nov 2019 | GBX | 105.6434 | 107.1384 | 105.6434 | 106.64 | 106.64 | 0.0 (0.0%) | 562,507 |
| 20 Nov 2019 | GBX | 107.1384 | 107.1384 | 105.6434 | 106.64 | 106.64 | -0.498 (-0.47%) | 509,249 |
| 19 Nov 2019 | GBX | 107.1384 | 107.1384 | 106.7148 | 107.1384 | 107.1384 | +0.997 (+0.94%) | 206,288 |
| 18 Nov 2019 | GBX | 105.6434 | 106.7615 | 105.6434 | 106.1417 | 106.1417 | 0.0 (0.0%) | 1,478,618 |
| 15 Nov 2019 | GBX | 106.64 | 106.8892 | 105.6434 | 106.1417 | 106.1417 | -0.498 (-0.47%) | 1,191,167 |
| 14 Nov 2019 | GBX | 107.1384 | 107.1384 | 105.6434 | 106.64 | 106.64 | +0.997 (+0.94%) | 236,591 |
