| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 105.1451 | 105.1451 | 103.0272 | 104.6468 | 104.6468 | +0.997 (+0.96%) | 178,970 |
| 16 Aug 2019 | GBX | 103.6501 | 105.1451 | 103.5505 | 103.6501 | 103.6501 | -0.997 (-0.95%) | 221,979 |
| 15 Aug 2019 | GBX | 104.6468 | 104.6468 | 103.6501 | 104.6468 | 104.6468 | +0.748 (+0.72%) | 338,405 |
| 14 Aug 2019 | GBX | 102.1552 | 104.6468 | 102.1552 | 103.8993 | 103.8993 | -0.249 (-0.24%) | 265,681 |
| 13 Aug 2019 | GBX | 103.1518 | 104.6468 | 103.1518 | 104.1485 | 104.1485 | -0.498 (-0.48%) | 291,376 |
| 12 Aug 2019 | GBX | 104.1485 | 104.6468 | 102.9525 | 104.6468 | 104.6468 | +0.997 (+0.96%) | 403,556 |
| 9 Aug 2019 | GBX | 103.1518 | 103.6501 | 102.1552 | 103.6501 | 103.6501 | +1.495 (+1.46%) | 1,050,130 |
| 8 Aug 2019 | GBX | 103.1518 | 103.1518 | 101.9409 | 102.1552 | 102.1552 | -0.997 (-0.97%) | 223,703 |
| 7 Aug 2019 | GBX | 103.1518 | 103.1518 | 102.1552 | 103.1518 | 103.1518 | 0.0 (0.0%) | 142,281 |
| 6 Aug 2019 | GBX | 103.1518 | 104.1385 | 102.3445 | 103.1518 | 103.1518 | -0.997 (-0.96%) | 271,373 |
| 5 Aug 2019 | GBX | 103.1518 | 104.6468 | 102.8429 | 104.1485 | 104.1485 | +0.498 (+0.48%) | 297,314 |
| 2 Aug 2019 | GBX | 102.1552 | 103.6501 | 102.0356 | 103.6501 | 103.6501 | +1.495 (+1.46%) | 78,268 |
| 1 Aug 2019 | GBX | 103.6501 | 104.6468 | 101.916 | 102.1552 | 102.1552 | +0.498 (+0.49%) | 534,946 |
| 31 Jul 2019 | GBX | 102.6535 | 102.6535 | 101.6569 | 101.6569 | 101.6569 | -1.993 (-1.92%) | 684,104 |
| 30 Jul 2019 | GBX | 103.6501 | 103.6501 | 100.7928 | 103.6501 | 103.6501 | +2.491 (+2.46%) | 247,426 |
| 29 Jul 2019 | GBX | 101.1586 | 103.3361 | 101.1586 | 101.1586 | 101.1586 | -0.997 (-0.98%) | 542,573 |
| 26 Jul 2019 | GBX | 102.6535 | 102.6535 | 101.2582 | 102.1552 | 102.1552 | -0.498 (-0.49%) | 71,301 |
| 25 Jul 2019 | GBX | 102.6535 | 102.6535 | 101.6569 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 114,617 |
| 24 Jul 2019 | GBX | 102.6535 | 102.6535 | 101.1586 | 101.6569 | 101.6569 | +0.498 (+0.49%) | 298,105 |
| 23 Jul 2019 | GBX | 102.1552 | 103.6501 | 100.6602 | 101.1586 | 101.1586 | -1.495 (-1.46%) | 613,451 |
| 22 Jul 2019 | GBX | 103.1518 | 103.1518 | 101.6569 | 102.6535 | 102.6535 | 0.0 (0.0%) | 353,599 |
| 19 Jul 2019 | GBX | 102.1552 | 103.6501 | 102.1552 | 102.6535 | 102.6535 | +1.495 (+1.48%) | 350,808 |
| 18 Jul 2019 | GBX | 102.1552 | 103.1518 | 101.1586 | 101.1586 | 101.1586 | -1.993 (-1.93%) | 80,377 |
| 17 Jul 2019 | GBX | 101.6569 | 103.6501 | 100.6602 | 103.1518 | 103.1518 | +2.492 (+2.48%) | 633,126 |
| 16 Jul 2019 | GBX | 102.1552 | 102.8528 | 100.6602 | 100.6602 | 100.6602 | -0.997 (-0.98%) | 164,042 |
| 15 Jul 2019 | GBX | 102.1552 | 103.0522 | 101.6569 | 101.6569 | 101.6569 | -0.997 (-0.97%) | 140,322 |
| 12 Jul 2019 | GBX | 102.1552 | 102.6535 | 101.8562 | 102.6535 | 102.6535 | 0.0 (0.0%) | 196,744 |
| 11 Jul 2019 | GBX | 101.6569 | 102.6535 | 101.4575 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 450,180 |
| 10 Jul 2019 | GBX | 101.6569 | 102.6535 | 101.6569 | 101.6569 | 101.6569 | 0.0 (0.0%) | 136,921 |
| 9 Jul 2019 | GBX | 101.6569 | 102.6535 | 101.6569 | 101.6569 | 101.6569 | -0.498 (-0.49%) | 274,531 |
