| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 103.6501 | 103.6501 | 101.6569 | 102.1552 | 102.1552 | -0.498 (-0.49%) | 2,556,876 |
| 5 Jul 2019 | GBX | 101.6569 | 103.6501 | 101.6569 | 102.6535 | 102.6535 | +0.498 (+0.49%) | 237,494 |
| 4 Jul 2019 | GBX | 102.6535 | 103.6501 | 102.1552 | 102.1552 | 102.1552 | -0.997 (-0.97%) | 203,912 |
| 3 Jul 2019 | GBX | 102.6535 | 103.3909 | 101.6569 | 103.1518 | 103.1518 | 0.0 (0.0%) | 565,217 |
| 2 Jul 2019 | GBX | 102.6535 | 104.1485 | 102.6535 | 103.1518 | 103.1518 | 0.0 (0.0%) | 177,466 |
| 1 Jul 2019 | GBX | 103.6501 | 104.1485 | 102.6535 | 103.1518 | 103.1518 | +0.498 (+0.49%) | 205,459 |
| 28 Jun 2019 | GBX | 103.1518 | 103.6501 | 102.6535 | 102.6535 | 102.6535 | -0.498 (-0.48%) | 248,996 |
| 27 Jun 2019 | GBX | 104.6468 | 104.6468 | 102.7841 | 103.1518 | 103.1518 | 0.0 (0.0%) | 221,214 |
| 26 Jun 2019 | GBX | 103.6501 | 104.6468 | 102.6535 | 103.1518 | 103.1518 | +0.498 (+0.49%) | 241,168 |
| 25 Jun 2019 | GBX | 103.6501 | 103.6501 | 102.6535 | 102.6535 | 102.6535 | -0.997 (-0.96%) | 102,487 |
| 24 Jun 2019 | GBX | 104.1485 | 104.1485 | 102.6535 | 103.6501 | 103.6501 | 0.0 (0.0%) | 135,777 |
| 21 Jun 2019 | GBX | 104.1485 | 104.7015 | 103.6501 | 103.6501 | 103.6501 | -0.498 (-0.48%) | 200,238 |
| 20 Jun 2019 | GBX | 104.1485 | 104.4076 | 103.7697 | 104.1485 | 104.1485 | +0.498 (+0.48%) | 103,811 |
| 19 Jun 2019 | GBX | 105.6434 | 105.6434 | 103.6501 | 103.6501 | 103.6501 | 0.0 (0.0%) | 203,721 |
| 18 Jun 2019 | GBX | 104.1485 | 104.6468 | 103.6501 | 103.6501 | 103.6501 | +0.997 (+0.97%) | 301,787 |
| 17 Jun 2019 | GBX | 105.6434 | 105.6434 | 102.6535 | 102.6535 | 102.6535 | -1.495 (-1.44%) | 273,094 |
| 14 Jun 2019 | GBX | 104.6468 | 105.6434 | 104.1485 | 104.1485 | 104.1485 | 0.0 (0.0%) | 272,621 |
| 13 Jun 2019 | GBX | 104.6468 | 104.6468 | 103.2914 | 104.1485 | 104.1485 | -0.498 (-0.48%) | 222,150 |
| 12 Jun 2019 | GBX | 104.6468 | 104.6468 | 102.6535 | 104.6468 | 104.6468 | +1.495 (+1.45%) | 294,914 |
| 11 Jun 2019 | GBX | 102.6535 | 104.1485 | 100.6602 | 103.1518 | 103.1518 | +0.997 (+0.98%) | 10,769,338 |
| 10 Jun 2019 | GBX | 102.1552 | 103.1518 | 100.1619 | 102.1552 | 102.1552 | -0.249 (-0.24%) | 973,007 |
| 7 Jun 2019 | GBX | 102.6535 | 103.1518 | 101.6569 | 102.4043 | 102.4043 | -1.246 (-1.20%) | 574,879 |
| 6 Jun 2019 | GBX | 103.6501 | 103.6501 | 102.225 | 103.6501 | 103.6501 | +0.997 (+0.97%) | 182,875 |
| 5 Jun 2019 | GBX | 102.6535 | 102.6535 | 101.6569 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 361,355 |
| 4 Jun 2019 | GBX | 102.6535 | 103.6501 | 101.1586 | 101.6569 | 101.6569 | -0.498 (-0.49%) | 555,010 |
| 3 Jun 2019 | GBX | 100.1619 | 103.1518 | 100.1619 | 102.1552 | 102.1552 | +0.997 (+0.99%) | 504,028 |
| 31 May 2019 | GBX | 101.1586 | 102.6535 | 100.1619 | 101.1586 | 101.1586 | -0.997 (-0.98%) | 1,274,045 |
| 30 May 2019 | GBX | 101.6569 | 102.1552 | 100.6602 | 102.1552 | 102.1552 | 0.0 (0.0%) | 88,356 |
| 29 May 2019 | GBX | 102.6535 | 103.6501 | 102.1552 | 102.1552 | 102.1552 | -0.997 (-0.97%) | 409,396 |
| 28 May 2019 | GBX | 102.6535 | 104.6468 | 102.6535 | 103.1518 | 103.1518 | 0.0 (0.0%) | 169,182 |
