| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 102.1552 | 103.1518 | 102.1552 | 103.1518 | 103.1518 | +0.997 (+0.98%) | 900,193 |
| 23 May 2019 | GBX | 102.6535 | 103.101 | 101.6918 | 102.1552 | 102.1552 | -0.498 (-0.49%) | 422,721 |
| 22 May 2019 | GBX | 104.1485 | 104.6468 | 102.6535 | 102.6535 | 102.6535 | -1.495 (-1.44%) | 441,274 |
| 21 May 2019 | GBX | 105.6434 | 106.1417 | 104.1485 | 104.1485 | 104.1485 | +0.498 (+0.48%) | 529,269 |
| 20 May 2019 | GBX | 104.1485 | 104.5471 | 102.6535 | 103.6501 | 103.6501 | 0.0 (0.0%) | 299,858 |
| 17 May 2019 | GBX | 104.6468 | 105.1451 | 103.6501 | 103.6501 | 103.6501 | -1.495 (-1.42%) | 606,696 |
| 16 May 2019 | GBX | 104.6468 | 105.5437 | 104.6468 | 105.1451 | 105.1451 | 0.0 (0.0%) | 34,082 |
| 15 May 2019 | GBX | 104.6468 | 105.6434 | 104.6468 | 105.1451 | 105.1451 | -0.498 (-0.47%) | 313,682 |
| 14 May 2019 | GBX | 104.6468 | 105.6434 | 104.6468 | 105.6434 | 105.6434 | +1.495 (+1.44%) | 517,606 |
| 13 May 2019 | GBX | 105.6434 | 105.8228 | 104.1485 | 104.1485 | 104.1485 | -1.495 (-1.42%) | 293,957 |
| 10 May 2019 | GBX | 105.1451 | 105.6434 | 105.1451 | 105.6434 | 105.6434 | +0.498 (+0.47%) | 762,294 |
| 9 May 2019 | GBX | 104.1485 | 105.1451 | 104.1485 | 105.1451 | 105.1451 | +0.498 (+0.48%) | 504,316 |
| 8 May 2019 | GBX | 104.6468 | 104.6468 | 103.6701 | 104.6468 | 104.6468 | +0.498 (+0.48%) | 224,706 |
| 7 May 2019 | GBX | 103.6501 | 104.8949 | 103.6501 | 104.1485 | 104.1485 | +0.498 (+0.48%) | 1,063,519 |
| 3 May 2019 | GBX | 104.1485 | 104.6468 | 103.6501 | 103.6501 | 103.6501 | -0.498 (-0.48%) | 84,487 |
| 2 May 2019 | GBX | 102.6535 | 104.1485 | 102.6535 | 104.1485 | 104.1485 | 0.0 (0.0%) | 119,169 |
| 1 May 2019 | GBX | 103.6501 | 104.4066 | 103.1518 | 104.1485 | 104.1485 | +0.498 (+0.48%) | 250,437 |
| 30 Apr 2019 | GBX | 103.6501 | 104.7863 | 103.6501 | 103.6501 | 103.6501 | -0.498 (-0.48%) | 137,687 |
| 29 Apr 2019 | GBX | 103.6501 | 104.6468 | 103.4658 | 104.1485 | 104.1485 | 0.0 (0.0%) | 493,809 |
| 26 Apr 2019 | GBX | 103.6501 | 104.3478 | 103.1518 | 104.1485 | 104.1485 | +0.997 (+0.97%) | 393,478 |
| 25 Apr 2019 | GBX | 102.6535 | 103.6501 | 102.6535 | 103.1518 | 103.1518 | 0.0 (0.0%) | 125,369 |
| 24 Apr 2019 | GBX | 100.6602 | 103.1518 | 100.6602 | 103.1518 | 103.1518 | +0.498 (+0.49%) | 148,884 |
| 23 Apr 2019 | GBX | 101.6569 | 103.1518 | 101.6569 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 179,775 |
| 18 Apr 2019 | GBX | 102.1552 | 102.4123 | 101.3678 | 101.6569 | 101.6569 | +0.498 (+0.49%) | 456,266 |
| 17 Apr 2019 | GBX | 102.1552 | 102.7233 | 101.1586 | 101.1586 | 101.1586 | -1.495 (-1.46%) | 445,918 |
| 16 Apr 2019 | GBX | 103.1518 | 103.1518 | 101.8363 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 293,598 |
| 15 Apr 2019 | GBX | 101.1586 | 102.0256 | 100.7699 | 101.6569 | 101.6569 | +0.498 (+0.49%) | 563,581 |
| 12 Apr 2019 | GBX | 101.1586 | 102.4542 | 101.1586 | 101.1586 | 101.1586 | -0.747 (-0.73%) | 275,976 |
| 11 Apr 2019 | GBX | 101.1586 | 102.6535 | 101.1586 | 101.906 | 101.906 | -0.249 (-0.24%) | 269,306 |
| 10 Apr 2019 | GBX | 101.6569 | 102.6535 | 101.1586 | 102.1552 | 102.1552 | +0.498 (+0.49%) | 570,704 |
