| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 101.6569 | 102.813 | 101.1586 | 101.6569 | 101.6569 | 0.0 (0.0%) | 304,283 |
| 8 Apr 2019 | GBX | 102.1552 | 103.3492 | 101.1586 | 101.6569 | 101.6569 | -2.492 (-2.39%) | 512,506 |
| 5 Apr 2019 | GBX | 104.1485 | 104.1485 | 102.2549 | 104.1485 | 104.1485 | +0.997 (+0.97%) | 124,230 |
| 4 Apr 2019 | GBX | 102.6535 | 103.6501 | 102.3844 | 103.1518 | 103.1518 | -0.498 (-0.48%) | 497,285 |
| 3 Apr 2019 | GBX | 102.6535 | 104.1485 | 102.4043 | 103.6501 | 103.6501 | +0.997 (+0.97%) | 362,870 |
| 2 Apr 2019 | GBX | 102.6535 | 103.3512 | 102.1552 | 102.6535 | 102.6535 | 0.0 (0.0%) | 333,920 |
| 1 Apr 2019 | GBX | 103.6501 | 103.6501 | 102.499 | 102.6535 | 102.6535 | 0.0 (0.0%) | 294,146 |
| 29 Mar 2019 | GBX | 103.1518 | 103.6501 | 102.6535 | 102.6535 | 102.6535 | 0.0 (0.0%) | 1,432,672 |
| 28 Mar 2019 | GBX | 102.6535 | 103.1518 | 102.3751 | 102.6535 | 102.6535 | +0.498 (+0.49%) | 90,953 |
| 27 Mar 2019 | GBX | 101.6569 | 102.6535 | 101.5074 | 102.1552 | 102.1552 | +0.997 (+0.99%) | 555,687 |
| 26 Mar 2019 | GBX | 101.6569 | 102.4139 | 101.1586 | 101.1586 | 101.1586 | -0.997 (-0.98%) | 53,852 |
| 25 Mar 2019 | GBX | 101.6569 | 102.6435 | 101.1586 | 102.1552 | 102.1552 | -0.498 (-0.49%) | 193,446 |
| 22 Mar 2019 | GBX | 101.1586 | 102.6535 | 101.1057 | 102.6535 | 102.6535 | 0.0 (0.0%) | 241,132 |
| 21 Mar 2019 | GBX | 102.6535 | 102.6535 | 101.4884 | 102.6535 | 102.6535 | +0.498 (+0.49%) | 127,711 |
| 20 Mar 2019 | GBX | 102.6535 | 102.6535 | 101.4884 | 102.1552 | 102.1552 | 0.0 (0.0%) | 88,691 |
| 19 Mar 2019 | GBX | 101.6569 | 102.2651 | 100.8824 | 102.1552 | 102.1552 | 0.0 (0.0%) | 259,859 |
| 18 Mar 2019 | GBX | 101.6569 | 102.1881 | 100.9901 | 102.1552 | 102.1552 | 0.0 (0.0%) | 221,022 |
| 15 Mar 2019 | GBX | 102.1552 | 102.1552 | 100.9901 | 102.1552 | 102.1552 | 0.0 (0.0%) | 129,673 |
| 14 Mar 2019 | GBX | 101.1586 | 102.1552 | 100.6602 | 102.1552 | 102.1552 | 0.0 (0.0%) | 156,381 |
| 13 Mar 2019 | GBX | 100.6602 | 102.1552 | 100.6602 | 102.1552 | 102.1552 | +0.498 (+0.49%) | 71,127 |
| 12 Mar 2019 | GBX | 102.1552 | 102.1552 | 100.6602 | 101.6569 | 101.6569 | +0.997 (+0.99%) | 273,255 |
| 11 Mar 2019 | GBX | 100.1619 | 100.8943 | 99.6636 | 100.6602 | 100.6602 | -0.997 (-0.98%) | 160,090 |
| 8 Mar 2019 | GBX | 101.6569 | 101.6569 | 100.1818 | 101.6569 | 101.6569 | +0.748 (+0.74%) | 97,610 |
| 7 Mar 2019 | GBX | 101.6569 | 101.6569 | 100.1619 | 100.9094 | 100.9094 | -0.748 (-0.74%) | 77,688 |
| 6 Mar 2019 | GBX | 101.6569 | 101.9937 | 100.1619 | 101.6569 | 101.6569 | -0.997 (-0.97%) | 179,771 |
| 5 Mar 2019 | GBX | 101.1586 | 102.9027 | 101.1586 | 102.6535 | 102.6535 | -0.997 (-0.96%) | 69,474 |
| 4 Mar 2019 | GBX | 103.6501 | 103.6501 | 102.4542 | 103.6501 | 103.6501 | +1.246 (+1.22%) | 80,412 |
| 1 Mar 2019 | GBX | 101.1785 | 102.494 | 101.1785 | 102.4043 | 102.4043 | +0.249 (+0.24%) | 471,537 |
| 28 Feb 2019 | GBX | 103.1518 | 103.1518 | 101.6718 | 102.1552 | 102.1552 | -1.495 (-1.44%) | 40,785 |
| 27 Feb 2019 | GBX | 103.6501 | 103.6501 | 102.4412 | 103.6501 | 103.6501 | +1.495 (+1.46%) | 70,370 |
