| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 101.6569 | 103.1518 | 101.1586 | 102.1552 | 102.1552 | -1.495 (-1.44%) | 896,281 |
| 25 Feb 2019 | GBX | 101.6569 | 103.6501 | 101.5311 | 103.6501 | 103.6501 | +1.993 (+1.96%) | 179,721 |
| 22 Feb 2019 | GBX | 100.1619 | 101.6569 | 100.1619 | 101.6569 | 101.6569 | 0.0 (0.0%) | 109,724 |
| 21 Feb 2019 | GBX | 101.6569 | 102.0456 | 100.9921 | 101.6569 | 101.6569 | 0.0 (0.0%) | 88,030 |
| 20 Feb 2019 | GBX | 101.6569 | 101.6569 | 100.9921 | 101.6569 | 101.6569 | -0.997 (-0.97%) | 76,551 |
| 19 Feb 2019 | GBX | 101.6569 | 102.6535 | 100.1619 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 190,623 |
| 18 Feb 2019 | GBX | 101.6569 | 102.3363 | 100.6602 | 101.6569 | 101.6569 | -0.997 (-0.97%) | 136,548 |
| 15 Feb 2019 | GBX | 101.6569 | 103.2914 | 101.1183 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 166,106 |
| 14 Feb 2019 | GBX | 102.6535 | 103.5305 | 101.6569 | 101.6569 | 101.6569 | -1.495 (-1.45%) | 82,761 |
| 13 Feb 2019 | GBX | 102.1552 | 104.1485 | 102.1552 | 103.1518 | 103.1518 | -0.498 (-0.48%) | 330,632 |
| 12 Feb 2019 | GBX | 101.6569 | 103.6501 | 100.6602 | 103.6501 | 103.6501 | +1.993 (+1.96%) | 339,937 |
| 11 Feb 2019 | GBX | 101.6569 | 102.0042 | 101.4675 | 101.6569 | 101.6569 | -0.498 (-0.49%) | 72,093 |
| 8 Feb 2019 | GBX | 100.6602 | 102.1552 | 100.6602 | 102.1552 | 102.1552 | +0.498 (+0.49%) | 404,200 |
| 7 Feb 2019 | GBX | 101.6569 | 101.6569 | 100.6602 | 101.6569 | 101.6569 | 0.0 (0.0%) | 133,584 |
| 6 Feb 2019 | GBX | 99.6636 | 101.6569 | 99.6636 | 101.6569 | 101.6569 | 0.0 (0.0%) | 61,221 |
| 5 Feb 2019 | GBX | 99.6636 | 101.6569 | 99.6636 | 101.6569 | 101.6569 | +0.498 (+0.49%) | 89,051 |
| 4 Feb 2019 | GBX | 101.1586 | 101.1586 | 100.1918 | 101.1586 | 101.1586 | 0.0 (0.0%) | 94,116 |
| 1 Feb 2019 | GBX | 101.1586 | 101.1586 | 99.6636 | 101.1586 | 101.1586 | 0.0 (0.0%) | 127,075 |
| 31 Jan 2019 | GBX | 100.6602 | 101.1586 | 100.127 | 101.1586 | 101.1586 | 0.0 (0.0%) | 120,443 |
| 30 Jan 2019 | GBX | 100.6602 | 101.1586 | 99.7842 | 101.1586 | 101.1586 | +0.997 (+1.00%) | 180,528 |
| 29 Jan 2019 | GBX | 100.1619 | 100.2416 | 99.6636 | 100.1619 | 100.1619 | -0.498 (-0.50%) | 136,260 |
| 28 Jan 2019 | GBX | 100.1619 | 101.1586 | 100.1619 | 100.6602 | 100.6602 | +0.498 (+0.50%) | 167,501 |
| 25 Jan 2019 | GBX | 99.6636 | 100.1619 | 99.0656 | 100.1619 | 100.1619 | +0.498 (+0.50%) | 199,767 |
| 24 Jan 2019 | GBX | 98.667 | 99.6636 | 98.667 | 99.6636 | 99.6636 | 0.0 (0.0%) | 90,120 |
| 23 Jan 2019 | GBX | 99.6636 | 99.6636 | 98.7846 | 99.6636 | 99.6636 | +0.797 (+0.81%) | 58,948 |
| 22 Jan 2019 | GBX | 99.4643 | 99.4643 | 98.5324 | 98.8663 | 98.8663 | +0.997 (+1.02%) | 87,589 |
| 21 Jan 2019 | GBX | 99.4643 | 99.4643 | 97.8697 | 97.8697 | 97.8697 | -0.797 (-0.81%) | 202,974 |
| 18 Jan 2019 | GBX | 99.6636 | 99.6636 | 98.2683 | 98.667 | 98.667 | +0.797 (+0.81%) | 127,846 |
| 17 Jan 2019 | GBX | 97.8697 | 99.0357 | 97.8697 | 97.8697 | 97.8697 | 0.0 (0.0%) | 61,608 |
| 16 Jan 2019 | GBX | 98.2683 | 99.4354 | 97.8398 | 97.8697 | 97.8697 | +0.199 (+0.20%) | 256,760 |
