| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 96.873 | 97.8697 | 96.2651 | 97.6703 | 97.6703 | +1.296 (+1.34%) | 93,991 |
| 14 Jan 2019 | GBX | 96.873 | 97.0723 | 95.6771 | 96.3747 | 96.3747 | -0.299 (-0.31%) | 72,160 |
| 11 Jan 2019 | GBX | 96.6737 | 97.471 | 95.2784 | 96.6737 | 96.6737 | 0.0 (0.0%) | 238,396 |
| 10 Jan 2019 | GBX | 95.4777 | 96.6737 | 95.4777 | 96.6737 | 96.6737 | 0.0 (0.0%) | 203,087 |
| 9 Jan 2019 | GBX | 94.4811 | 96.6737 | 93.6479 | 96.6737 | 96.6737 | +2.392 (+2.54%) | 176,794 |
| 8 Jan 2019 | GBX | 92.0892 | 94.2818 | 92.0892 | 94.2818 | 94.2818 | +2.591 (+2.83%) | 145,159 |
| 7 Jan 2019 | GBX | 91.6905 | 93.9329 | 91.6905 | 91.6905 | 91.6905 | -2.99 (-3.16%) | 234,516 |
| 4 Jan 2019 | GBX | 94.6804 | 94.6804 | 92.6871 | 94.6804 | 94.6804 | +1.993 (+2.15%) | 191,423 |
| 3 Jan 2019 | GBX | 91.8898 | 93.4685 | 91.8898 | 92.6871 | 92.6871 | 0.0 (0.0%) | 53,953 |
| 2 Jan 2019 | GBX | 92.8865 | 94.206 | 92.3824 | 92.6871 | 92.6871 | -1.595 (-1.69%) | 233,209 |
| 31 Dec 2018 | GBX | 94.0824 | 94.2818 | 92.4599 | 94.2818 | 94.2818 | +0.598 (+0.64%) | 63,084 |
| 28 Dec 2018 | GBX | 93.6838 | 93.6838 | 93.2571 | 93.6838 | 93.6838 | -0.997 (-1.05%) | 100,408 |
| 27 Dec 2018 | GBX | 94.0824 | 94.6804 | 92.6074 | 94.6804 | 94.6804 | +2.791 (+3.04%) | 73,170 |
| 24 Dec 2018 | GBX | 91.8898 | 93.3848 | 91.8898 | 91.8898 | 91.8898 | -1.196 (-1.28%) | 42,282 |
| 21 Dec 2018 | GBX | 92.8865 | 94.4811 | 92.8865 | 93.0858 | 93.0858 | -0.598 (-0.64%) | 81,048 |
| 20 Dec 2018 | GBX | 93.6838 | 94.2818 | 92.6871 | 93.6838 | 93.6838 | +0.997 (+1.08%) | 43,463 |
| 19 Dec 2018 | GBX | 94.4811 | 94.4811 | 92.6871 | 92.6871 | 92.6871 | -0.598 (-0.64%) | 119,886 |
| 18 Dec 2018 | GBX | 94.4811 | 94.4811 | 92.6931 | 93.2851 | 93.2851 | -0.399 (-0.43%) | 131,031 |
| 17 Dec 2018 | GBX | 92.6871 | 94.3017 | 91.6905 | 93.6838 | 93.6838 | +0.997 (+1.08%) | 142,256 |
| 14 Dec 2018 | GBX | 94.0824 | 94.0824 | 92.6871 | 92.6871 | 92.6871 | -1.395 (-1.48%) | 50,818 |
| 13 Dec 2018 | GBX | 92.6871 | 94.3017 | 92.6871 | 94.0824 | 94.0824 | -0.399 (-0.42%) | 54,579 |
| 12 Dec 2018 | GBX | 93.2851 | 94.4811 | 92.6871 | 94.4811 | 94.4811 | -0.199 (-0.21%) | 219,280 |
| 11 Dec 2018 | GBX | 93.8831 | 95.4941 | 93.0858 | 94.6804 | 94.6804 | +0.199 (+0.21%) | 109,433 |
| 10 Dec 2018 | GBX | 94.6804 | 95.3751 | 93.6838 | 94.4811 | 94.4811 | -1.196 (-1.25%) | 156,121 |
| 7 Dec 2018 | GBX | 95.6771 | 96.1953 | 94.8797 | 95.6771 | 95.6771 | +1.196 (+1.27%) | 155,568 |
| 6 Dec 2018 | GBX | 94.8797 | 96.0976 | 94.4811 | 94.4811 | 94.4811 | -0.598 (-0.63%) | 102,390 |
| 5 Dec 2018 | GBX | 94.8797 | 96.9527 | 94.6804 | 95.0791 | 95.0791 | -1.395 (-1.45%) | 63,200 |
| 4 Dec 2018 | GBX | 94.8797 | 97.186 | 94.6804 | 96.4744 | 96.4744 | +0.399 (+0.41%) | 106,055 |
| 3 Dec 2018 | GBX | 97.2717 | 97.6703 | 96.0757 | 96.0757 | 96.0757 | 0.0 (0.0%) | 379,293 |
| 30 Nov 2018 | GBX | 95.0791 | 96.6737 | 95.0791 | 96.0757 | 96.0757 | +0.498 (+0.52%) | 175,746 |
