| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 89 | 89.68 | 85.6 | 88.5 | 88.5 | -0.1 (-0.11%) | 341,243 |
| 5 Jan 2024 | GBX | 91 | 91 | 85.6 | 88.6 | 88.6 | +0.9 (+1.03%) | 1,092,596 |
| 4 Jan 2024 | GBX | 92 | 92 | 87.5 | 87.7 | 87.7 | -0.8 (-0.90%) | 694,958 |
| 3 Jan 2024 | GBX | 92.9 | 92.9 | 88.2 | 88.5 | 88.5 | -2.4 (-2.64%) | 1,077,190 |
| 2 Jan 2024 | GBX | 90 | 92.8 | 89.9 | 90.9 | 90.9 | -1.1 (-1.20%) | 2,731,927 |
| 29 Dec 2023 | GBX | 91 | 92.8 | 90.4 | 92 | 92 | 0.0 (0.0%) | 301,741 |
| 28 Dec 2023 | GBX | 91.7 | 92.8 | 91 | 92 | 92 | +0.2 (+0.22%) | 556,567 |
| 27 Dec 2023 | GBX | 91 | 91.8 | 89.1 | 91.8 | 91.8 | +0.1 (+0.11%) | 513,724 |
| 22 Dec 2023 | GBX | 91.3 | 92 | 90.645 | 91.7 | 91.7 | +0.6 (+0.66%) | 138,348 |
| 21 Dec 2023 | GBX | 90.8 | 91.9 | 89.1 | 91.1 | 91.1 | -0.4 (-0.44%) | 3,117,167 |
| 20 Dec 2023 | GBX | 90 | 91.5 | 87 | 91.5 | 91.5 | +3.4 (+3.86%) | 1,211,739 |
| 19 Dec 2023 | GBX | 90 | 90 | 86.4 | 88.1 | 88.1 | 0.0 (0.0%) | 489,096 |
| 18 Dec 2023 | GBX | 88.8 | 88.8 | 86.138 | 88.1 | 88.1 | +0.9 (+1.03%) | 1,140,240 |
| 15 Dec 2023 | GBX | 90 | 90 | 86.9 | 87.2 | 87.2 | +0.2 (+0.23%) | 1,390,456 |
| 14 Dec 2023 | GBX | 87 | 89.4 | 83.1 | 87 | 87 | +2.8 (+3.33%) | 1,602,831 |
| 13 Dec 2023 | GBX | 87.2 | 87.2 | 82.7 | 84.2 | 84.2 | +0.4 (+0.48%) | 481,796 |
| 12 Dec 2023 | GBX | 87 | 87 | 83.3 | 83.8 | 83.8 | -2.1 (-2.44%) | 1,542,287 |
| 11 Dec 2023 | GBX | 85.6 | 86.112 | 83.1 | 85.9 | 85.9 | +0.3 (+0.35%) | 933,202 |
| 8 Dec 2023 | GBX | 87 | 87 | 83.1 | 85.6 | 85.6 | +1 (+1.18%) | 810,049 |
| 7 Dec 2023 | GBX | 87.2 | 87.2 | 83.3 | 84.6 | 84.6 | -1.1 (-1.28%) | 498,563 |
| 6 Dec 2023 | GBX | 85.5 | 86.2 | 83.471 | 85.7 | 85.7 | +1 (+1.18%) | 918,629 |
| 5 Dec 2023 | GBX | 82 | 85.7 | 81.3 | 84.7 | 84.7 | +2.7 (+3.29%) | 834,035 |
| 4 Dec 2023 | GBX | 85.5 | 85.5 | 81.1 | 82 | 82 | -1.5 (-1.80%) | 867,547 |
| 1 Dec 2023 | GBX | 86 | 86 | 81.2 | 83.5 | 83.5 | +1.5 (+1.83%) | 628,607 |
| 30 Nov 2023 | GBX | 85.7 | 87.1 | 82 | 82 | 82 | -3.3 (-3.87%) | 1,001,099 |
| 29 Nov 2023 | GBX | 85.6 | 86.6 | 83.1 | 85.3 | 85.3 | +0.3 (+0.35%) | 541,481 |
| 28 Nov 2023 | GBX | 85.3 | 85.7 | 84.1 | 85 | 85 | -0.6 (-0.70%) | 601,506 |
| 27 Nov 2023 | GBX | 84.6 | 85.8 | 83.6 | 85.6 | 85.6 | +1.5 (+1.78%) | 719,186 |
| 24 Nov 2023 | GBX | 82.2 | 84.5 | 80.9 | 84.1 | 84.1 | +0.3 (+0.36%) | 1,856,275 |
| 23 Nov 2023 | GBX | 83.1 | 84.2 | 80.7 | 83.8 | 83.8 | +0.5 (+0.60%) | 556,385 |
