| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 96.275 | 96.9966 | 95.5774 | 95.5774 | 95.5774 | -1.694 (-1.74%) | 105,900 |
| 28 Nov 2018 | GBX | 96.873 | 97.8946 | 96.873 | 97.2717 | 97.2717 | +0.598 (+0.62%) | 363,071 |
| 27 Nov 2018 | GBX | 96.6737 | 97.5966 | 96.6737 | 96.6737 | 96.6737 | 0.0 (0.0%) | 181,721 |
| 26 Nov 2018 | GBX | 96.275 | 97.459 | 96.275 | 96.6737 | 96.6737 | +0.399 (+0.41%) | 991,163 |
| 23 Nov 2018 | GBX | 96.275 | 97.3115 | 96.275 | 96.275 | 96.275 | -0.698 (-0.72%) | 147,651 |
| 22 Nov 2018 | GBX | 98.667 | 98.667 | 96.3667 | 96.9727 | 96.9727 | +0.698 (+0.72%) | 156,959 |
| 21 Nov 2018 | GBX | 96.275 | 96.889 | 96.275 | 96.275 | 96.275 | -0.598 (-0.62%) | 89,320 |
| 20 Nov 2018 | GBX | 96.6737 | 97.6703 | 96.0757 | 96.873 | 96.873 | -0.299 (-0.31%) | 145,177 |
| 19 Nov 2018 | GBX | 98.4676 | 98.4676 | 96.9069 | 97.172 | 97.172 | -0.299 (-0.31%) | 285,592 |
| 16 Nov 2018 | GBX | 97.471 | 97.471 | 96.275 | 97.471 | 97.471 | +0.698 (+0.72%) | 162,563 |
| 15 Nov 2018 | GBX | 97.6703 | 97.8976 | 96.7734 | 96.7734 | 96.7734 | -0.698 (-0.72%) | 69,976 |
| 14 Nov 2018 | GBX | 96.873 | 97.8697 | 96.873 | 97.471 | 97.471 | 0.0 (0.0%) | 318,936 |
| 13 Nov 2018 | GBX | 97.2717 | 97.471 | 96.873 | 97.471 | 97.471 | +0.199 (+0.20%) | 453,052 |
| 12 Nov 2018 | GBX | 97.471 | 97.6703 | 97.0405 | 97.2717 | 97.2717 | +0.199 (+0.21%) | 319,950 |
| 9 Nov 2018 | GBX | 97.471 | 97.6703 | 96.6737 | 97.0723 | 97.0723 | +0.199 (+0.21%) | 303,269 |
| 8 Nov 2018 | GBX | 96.6936 | 97.172 | 96.6338 | 96.873 | 96.873 | 0.0 (0.0%) | 152,810 |
| 7 Nov 2018 | GBX | 96.8102 | 97.3175 | 96.4345 | 96.873 | 96.873 | +0.1 (+0.10%) | 166,017 |
| 6 Nov 2018 | GBX | 96.275 | 97.162 | 96.2003 | 96.7734 | 96.7734 | +0.698 (+0.73%) | 138,563 |
| 5 Nov 2018 | GBX | 96.6737 | 97.471 | 96.0757 | 96.0757 | 96.0757 | -0.1 (-0.10%) | 611,756 |
| 2 Nov 2018 | GBX | 95.6771 | 96.1754 | 95.6771 | 96.1754 | 96.1754 | +0.1 (+0.10%) | 98,648 |
| 1 Nov 2018 | GBX | 95.8764 | 96.2431 | 95.4777 | 96.0757 | 96.0757 | -0.1 (-0.10%) | 25,251 |
| 31 Oct 2018 | GBX | 96.6737 | 96.6737 | 95.9262 | 96.1754 | 96.1754 | 0.0 (0.0%) | 38,905 |
| 30 Oct 2018 | GBX | 95.677 | 96.1754 | 95.677 | 96.1754 | 96.1754 | +0.1 (+0.10%) | 74,899 |
| 29 Oct 2018 | GBX | 94.6804 | 96.0757 | 94.6804 | 96.0757 | 96.0757 | 0.0 (0.0%) | 72,647 |
| 26 Oct 2018 | GBX | 96.275 | 96.275 | 95.8764 | 96.0757 | 96.0757 | -0.1 (-0.10%) | 138,617 |
| 25 Oct 2018 | GBX | 95.6771 | 96.275 | 95.6771 | 96.1754 | 96.1754 | +0.997 (+1.05%) | 105,977 |
| 24 Oct 2018 | GBX | 93.8831 | 95.4698 | 93.5881 | 95.1787 | 95.1787 | +1.296 (+1.38%) | 219,476 |
| 23 Oct 2018 | GBX | 92.6871 | 93.8831 | 92.4779 | 93.8831 | 93.8831 | +0.199 (+0.21%) | 115,727 |
| 22 Oct 2018 | GBX | 92.0892 | 93.6838 | 92.0892 | 93.6838 | 93.6838 | +1.993 (+2.17%) | 60,550 |
| 19 Oct 2018 | GBX | 92.0892 | 92.0892 | 91.0925 | 91.6905 | 91.6905 | -0.698 (-0.76%) | 201,617 |
