| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 100.6602 | 100.8445 | 97.3813 | 97.6703 | 97.6703 | -3.488 (-3.45%) | 570,267 |
| 26 Jul 2018 | GBX | 100.6602 | 101.4476 | 100.6602 | 101.1586 | 101.1586 | 0.0 (0.0%) | 21,054 |
| 25 Jul 2018 | GBX | 101.4476 | 101.5572 | 100.9194 | 101.1586 | 101.1586 | 0.0 (0.0%) | 84,809 |
| 24 Jul 2018 | GBX | 100.9493 | 101.4475 | 100.9493 | 101.1586 | 101.1586 | 0.0 (0.0%) | 40,365 |
| 23 Jul 2018 | GBX | 100.9494 | 101.5572 | 100.9194 | 101.1586 | 101.1586 | 0.0 (0.0%) | 105,373 |
| 20 Jul 2018 | GBX | 101.5572 | 101.5572 | 100.9194 | 101.1586 | 101.1586 | -0.498 (-0.49%) | 91,087 |
| 19 Jul 2018 | GBX | 99.6636 | 101.6569 | 99.6636 | 101.6569 | 101.6569 | +1.993 (+2.00%) | 547,715 |
| 18 Jul 2018 | GBX | 99.6636 | 101.6569 | 99.6636 | 99.6636 | 99.6636 | -0.498 (-0.50%) | 248,395 |
| 17 Jul 2018 | GBX | 99.7134 | 100.6303 | 99.7134 | 100.1619 | 100.1619 | +0.498 (+0.50%) | 50,442 |
| 16 Jul 2018 | GBX | 100.6602 | 100.6602 | 99.6636 | 99.6636 | 99.6636 | -0.997 (-0.99%) | 106,995 |
| 13 Jul 2018 | GBX | 99.6636 | 100.6602 | 99.6636 | 100.6602 | 100.6602 | 0.0 (0.0%) | 87,219 |
| 12 Jul 2018 | GBX | 99.6636 | 100.6602 | 99.6636 | 100.6602 | 100.6602 | +0.997 (+1.00%) | 61,795 |
| 11 Jul 2018 | GBX | 99.6636 | 99.7633 | 99.6636 | 99.6636 | 99.6636 | 0.0 (0.0%) | 53,696 |
| 10 Jul 2018 | GBX | 99.6636 | 100.7001 | 99.6636 | 99.6636 | 99.6636 | 0.0 (0.0%) | 60,516 |
| 9 Jul 2018 | GBX | 99.6636 | 101.2582 | 99.6636 | 99.6636 | 99.6636 | 0.0 (0.0%) | 75,558 |
| 6 Jul 2018 | GBX | 100.6602 | 100.6602 | 99.6636 | 99.6636 | 99.6636 | 0.0 (0.0%) | 45,282 |
| 5 Jul 2018 | GBX | 99.6636 | 100.421 | 98.667 | 99.6636 | 99.6636 | -0.498 (-0.50%) | 137,590 |
| 4 Jul 2018 | GBX | 99.7035 | 100.4609 | 99.7035 | 100.1619 | 100.1619 | -0.498 (-0.50%) | 61,067 |
| 3 Jul 2018 | GBX | 101.6569 | 101.6569 | 99.7433 | 100.6602 | 100.6602 | +0.498 (+0.50%) | 162,133 |
| 2 Jul 2018 | GBX | 99.6636 | 100.2515 | 99.5639 | 100.1619 | 100.1619 | 0.0 (0.0%) | 63,099 |
| 29 Jun 2018 | GBX | 100.6602 | 100.6602 | 99.6636 | 100.1619 | 100.1619 | +0.498 (+0.50%) | 94,563 |
| 28 Jun 2018 | GBX | 100.6602 | 100.6602 | 99.6636 | 99.6636 | 99.6636 | -0.997 (-0.99%) | 472,935 |
| 27 Jun 2018 | GBX | 100.6602 | 100.9592 | 99.6636 | 100.6602 | 100.6602 | 0.0 (0.0%) | 186,120 |
| 26 Jun 2018 | GBX | 99.7433 | 101.4575 | 99.7433 | 100.6602 | 100.6602 | -0.498 (-0.49%) | 135,840 |
| 25 Jun 2018 | GBX | 100.7001 | 101.4575 | 100.7001 | 101.1586 | 101.1586 | +0.498 (+0.50%) | 167,572 |
| 22 Jun 2018 | GBX | 100.6602 | 101.318 | 100.6602 | 100.6602 | 100.6602 | -0.498 (-0.49%) | 146,251 |
| 21 Jun 2018 | GBX | 101.3429 | 101.3429 | 100.7001 | 101.1586 | 101.1586 | -0.498 (-0.49%) | 57,876 |
| 20 Jun 2018 | GBX | 101.6569 | 102.1552 | 100.7001 | 101.6569 | 101.6569 | 0.0 (0.0%) | 205,909 |
| 19 Jun 2018 | GBX | 101.6569 | 102.3444 | 101.0489 | 101.6569 | 101.6569 | 0.0 (0.0%) | 615,224 |
| 18 Jun 2018 | GBX | 101.6569 | 101.6569 | 100.8546 | 101.6569 | 101.6569 | 0.0 (0.0%) | 337,789 |
