| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | GBX | 101.6569 | 102.6535 | 101.0489 | 101.6569 | 101.6569 | 0.0 (0.0%) | 159,859 |
| 14 Jun 2018 | GBX | 101.6569 | 101.6569 | 101.0091 | 101.6569 | 101.6569 | +0.498 (+0.49%) | 287,674 |
| 13 Jun 2018 | GBX | 101.5961 | 101.5961 | 100.9672 | 101.1586 | 101.1586 | -0.498 (-0.49%) | 69,666 |
| 12 Jun 2018 | GBX | 101.6569 | 101.6569 | 100.6602 | 101.6569 | 101.6569 | 0.0 (0.0%) | 253,408 |
| 11 Jun 2018 | GBX | 101.6569 | 101.6569 | 100.6602 | 101.6569 | 101.6569 | 0.0 (0.0%) | 239,787 |
| 8 Jun 2018 | GBX | 100.6602 | 102.1253 | 100.6602 | 101.6569 | 101.6569 | +0.498 (+0.49%) | 766,965 |
| 7 Jun 2018 | GBX | 99.6636 | 101.6569 | 99.6636 | 101.1586 | 101.1586 | -1.495 (-1.46%) | 358,359 |
| 6 Jun 2018 | GBX | 102.6535 | 102.6535 | 101.946 | 102.6535 | 102.6535 | 0.0 (0.0%) | 122,527 |
| 5 Jun 2018 | GBX | 102.6535 | 102.6535 | 101.7765 | 102.6535 | 102.6535 | 0.0 (0.0%) | 264,100 |
| 4 Jun 2018 | GBX | 102.6535 | 102.6535 | 101.7765 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 293,316 |
| 1 Jun 2018 | GBX | 102.6535 | 102.6535 | 101.6569 | 101.6569 | 101.6569 | 0.0 (0.0%) | 261,610 |
| 31 May 2018 | GBX | 101.6569 | 102.2846 | 101.6569 | 101.6569 | 101.6569 | 0.0 (0.0%) | 312,202 |
| 30 May 2018 | GBX | 102.6535 | 102.6535 | 101.5472 | 101.6569 | 101.6569 | -0.498 (-0.49%) | 197,665 |
| 29 May 2018 | GBX | 101.6569 | 102.9524 | 101.6569 | 102.1552 | 102.1552 | -0.498 (-0.49%) | 299,790 |
| 25 May 2018 | GBX | 102.6535 | 102.6535 | 101.7565 | 102.6535 | 102.6535 | +0.498 (+0.49%) | 300,455 |
| 24 May 2018 | GBX | 102.6535 | 103.3412 | 101.8164 | 102.1552 | 102.1552 | -0.498 (-0.49%) | 163,955 |
| 23 May 2018 | GBX | 102.6535 | 103.0322 | 101.8562 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 600,536 |
| 22 May 2018 | GBX | 102.6535 | 103.1318 | 101.6569 | 101.6569 | 101.6569 | +0.997 (+0.99%) | 744,408 |
| 21 May 2018 | GBX | 100.6602 | 101.6569 | 100.6602 | 100.6602 | 100.6602 | +0.997 (+1.00%) | 304,469 |
| 18 May 2018 | GBX | 100.6602 | 101.6469 | 99.6636 | 99.6636 | 99.6636 | -1.495 (-1.48%) | 40,157 |
| 17 May 2018 | GBX | 101.0091 | 101.6568 | 101.0091 | 101.1586 | 101.1586 | 0.0 (0.0%) | 73,997 |
| 16 May 2018 | GBX | 100.6602 | 101.1586 | 100.0124 | 101.1586 | 101.1586 | +1.495 (+1.50%) | 479,450 |
| 15 May 2018 | GBX | 99.6636 | 100.6601 | 99.6138 | 99.6636 | 99.6636 | 0.0 (0.0%) | 90,521 |
| 14 May 2018 | GBX | 100.6602 | 100.6602 | 99.5989 | 99.6636 | 99.6636 | -0.498 (-0.50%) | 33,491 |
| 11 May 2018 | GBX | 99.6636 | 100.3114 | 99.1653 | 100.1619 | 100.1619 | +0.997 (+1.00%) | 273,091 |
| 10 May 2018 | GBX | 99.6636 | 100.3114 | 99.1653 | 99.1653 | 99.1653 | -0.498 (-0.50%) | 123,671 |
| 9 May 2018 | GBX | 99.6636 | 100.6054 | 99.6636 | 99.6636 | 99.6636 | 0.0 (0.0%) | 206,402 |
| 8 May 2018 | GBX | 100.6602 | 101.6569 | 99.6636 | 99.6636 | 99.6636 | 0.0 (0.0%) | 149,751 |
| 4 May 2018 | GBX | 99.6636 | 100.6602 | 99.1653 | 99.6636 | 99.6636 | 0.0 (0.0%) | 72,617 |
| 3 May 2018 | GBX | 99.6636 | 100.0623 | 99.4643 | 99.6636 | 99.6636 | 0.0 (0.0%) | 37,125 |
