Warehouse REIT plc Recent Share Price (LSE:WHR)

1 Followers LSE:WHR - Warehouse REIT PLC Warehouse REIT plc
Sector: Real Estate, Industry: Industrial REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2018	GBX	101.6569	101.6569	99.6636	99.6636	99.6636	-0.997 (-0.99%)	95,196
1 May 2018	GBX	100.6602	101.278	100.4709	100.6602	100.6602	+0.997 (+1.00%)	97,370
30 Apr 2018	GBX	99.6636	101.1586	99.6636	99.6636	99.6636	0.0 (0.0%)	31,749
27 Apr 2018	GBX	99.6636	101.1585	99.6636	99.6636	99.6636	0.0 (0.0%)	55,264
26 Apr 2018	GBX	99.6636	101.1585	99.6636	99.6636	99.6636	0.0 (0.0%)	192,889
25 Apr 2018	GBX	99.6636	100.9393	99.6636	99.6636	99.6636	0.0 (0.0%)	72,713
24 Apr 2018	GBX	99.6636	100.3114	99.6636	99.6636	99.6636	0.0 (0.0%)	45,377
23 Apr 2018	GBX	101.6569	101.6569	98.667	99.6636	99.6636	+0.997 (+1.01%)	136,509
20 Apr 2018	GBX	99.6636	100.2955	98.667	98.667	98.667	-2.99 (-2.94%)	56,101
19 Apr 2018	GBX	101.6569	101.6569	100.4609	101.6569	101.6569	0.0 (0.0%)	97,589
18 Apr 2018	GBX	100.6602	101.6569	99.7633	101.6569	101.6569	+0.997 (+0.99%)	42,100
17 Apr 2018	GBX	100.6602	100.6602	98.667	100.6602	100.6602	0.0 (0.0%)	84,492
16 Apr 2018	GBX	99.6636	100.6602	99.1653	100.6602	100.6602	0.0 (0.0%)	190,233
13 Apr 2018	GBX	100.6602	100.6602	99.1772	100.6602	100.6602	0.0 (0.0%)	96,832
12 Apr 2018	GBX	99.6636	100.6602	98.1686	100.6602	100.6602	+0.997 (+1.00%)	163,886
11 Apr 2018	GBX	100.6602	100.6602	98.6671	99.6636	99.6636	-0.997 (-0.99%)	94,910
10 Apr 2018	GBX	100.6602	100.6602	99.1653	100.6602	100.6602	+0.997 (+1.00%)	182,730
9 Apr 2018	GBX	100.6602	100.6602	98.7666	99.6636	99.6636	-0.997 (-0.99%)	102,953
6 Apr 2018	GBX	100.6602	100.6602	98.667	100.6602	100.6602	0.0 (0.0%)	141,657
5 Apr 2018	GBX	100.6602	100.6602	98.1686	100.6602	100.6602	0.0 (0.0%)	140,116
4 Apr 2018	GBX	100.6602	100.6602	99.1404	100.6602	100.6602	+2.492 (+2.54%)	148,057
3 Apr 2018	GBX	100.6602	100.6602	98.1686	98.1686	98.1686	-1.495 (-1.50%)	106,457
29 Mar 2018	GBX	99.6636	99.6636	98.667	99.6636	99.6636	0.0 (0.0%)	54,577
28 Mar 2018	GBX	99.6636	100.3114	99.1653	99.6636	99.6636	-0.997 (-0.99%)	84,045
27 Mar 2018	GBX	99.6636	101.6569	99.4643	100.6602	100.6602	0.0 (0.0%)	222,088
26 Mar 2018	GBX	100.6602	100.6602	99.6636	100.6602	100.6602	0.0 (0.0%)	149,785
23 Mar 2018	GBX	101.6569	101.6569	100.1619	100.6602	100.6602	-0.997 (-0.98%)	225,102
22 Mar 2018	GBX	101.6569	101.6569	100.2616	101.6569	101.6569	0.0 (0.0%)	225,221
21 Mar 2018	GBX	101.6569	101.6569	100.1619	101.6569	101.6569	0.0 (0.0%)	672,950
20 Mar 2018	GBX	101.6569	101.6569	100.1619	101.6569	101.6569	0.0 (0.0%)	65,710

Unicorn Response |