| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | GBX | 101.6569 | 101.6569 | 99.6636 | 101.6569 | 101.6569 | 0.0 (0.0%) | 384,789 |
| 16 Mar 2018 | GBX | 101.6569 | 101.6569 | 100.0823 | 101.6569 | 101.6569 | 0.0 (0.0%) | 124,181 |
| 15 Mar 2018 | GBX | 100.6602 | 101.6569 | 99.6636 | 101.6569 | 101.6569 | 0.0 (0.0%) | 136,830 |
| 14 Mar 2018 | GBX | 101.6569 | 101.6569 | 100.3612 | 101.6569 | 101.6569 | +1.495 (+1.49%) | 92,668 |
| 13 Mar 2018 | GBX | 99.6636 | 101.6569 | 98.667 | 100.1619 | 100.1619 | +0.498 (+0.50%) | 629,706 |
| 12 Mar 2018 | GBX | 99.6636 | 99.6636 | 99.0158 | 99.6636 | 99.6636 | 0.0 (0.0%) | 262,741 |
| 9 Mar 2018 | GBX | 99.6636 | 99.6636 | 99.1653 | 99.6636 | 99.6636 | 0.0 (0.0%) | 138,780 |
| 8 Mar 2018 | GBX | 98.667 | 99.6636 | 98.667 | 99.6636 | 99.6636 | +1.495 (+1.52%) | 184,545 |
| 7 Mar 2018 | GBX | 98.667 | 99.6626 | 98.1686 | 98.1686 | 98.1686 | -0.498 (-0.51%) | 293,873 |
| 6 Mar 2018 | GBX | 98.667 | 99.6635 | 98.667 | 98.667 | 98.667 | 0.0 (0.0%) | 173,171 |
| 5 Mar 2018 | GBX | 99.6636 | 99.6636 | 98.667 | 98.667 | 98.667 | 0.0 (0.0%) | 112,971 |
| 2 Mar 2018 | GBX | 99.6636 | 99.6636 | 98.667 | 98.667 | 98.667 | -0.997 (-1.00%) | 183,000 |
| 1 Mar 2018 | GBX | 99.6636 | 99.6636 | 99.4892 | 99.6636 | 99.6636 | 0.0 (0.0%) | 269,859 |
| 28 Feb 2018 | GBX | 99.6636 | 99.6636 | 99.1578 | 99.6636 | 99.6636 | +0.498 (+0.50%) | 107,018 |
| 27 Feb 2018 | GBX | 98.667 | 99.6636 | 98.667 | 99.1653 | 99.1653 | -0.498 (-0.50%) | 125,253 |
| 26 Feb 2018 | GBX | 99.1653 | 99.6636 | 99.1653 | 99.6636 | 99.6636 | 0.0 (0.0%) | 67,489 |
| 23 Feb 2018 | GBX | 99.6636 | 99.6636 | 99.1653 | 99.6636 | 99.6636 | +0.498 (+0.50%) | 119,158 |
| 22 Feb 2018 | GBX | 98.667 | 99.9128 | 98.667 | 99.1653 | 99.1653 | +0.498 (+0.51%) | 68,084 |
| 21 Feb 2018 | GBX | 98.667 | 99.6636 | 98.667 | 98.667 | 98.667 | -0.498 (-0.50%) | 20,663 |
| 20 Feb 2018 | GBX | 99.1653 | 99.6636 | 99.1653 | 99.1653 | 99.1653 | -0.498 (-0.50%) | 13,988 |
| 19 Feb 2018 | GBX | 99.6636 | 99.6636 | 99.1573 | 99.6636 | 99.6636 | +0.997 (+1.01%) | 57,233 |
| 16 Feb 2018 | GBX | 98.667 | 99.6437 | 98.667 | 98.667 | 98.667 | -0.498 (-0.50%) | 25,419 |
| 15 Feb 2018 | GBX | 99.1653 | 99.6636 | 99.1563 | 99.1653 | 99.1653 | -0.249 (-0.25%) | 33,547 |
| 14 Feb 2018 | GBX | 99.6536 | 99.6536 | 99.2899 | 99.4144 | 99.4144 | -0.249 (-0.25%) | 8,517 |
| 13 Feb 2018 | GBX | 99.6636 | 99.6636 | 99.1653 | 99.6636 | 99.6636 | 0.0 (0.0%) | 75,252 |
| 12 Feb 2018 | GBX | 99.6636 | 99.6636 | 99.1653 | 99.6636 | 99.6636 | +0.498 (+0.50%) | 197,872 |
| 9 Feb 2018 | GBX | 99.1653 | 99.338 | 99.1653 | 99.1653 | 99.1653 | -0.498 (-0.50%) | 11,757 |
| 8 Feb 2018 | GBX | 99.6636 | 99.6636 | 97.6703 | 99.6636 | 99.6636 | -0.997 (-0.99%) | 86,512 |
| 7 Feb 2018 | GBX | 99.6636 | 101.6569 | 99.0716 | 100.6602 | 100.6602 | +1.595 (+1.61%) | 183,176 |
| 6 Feb 2018 | GBX | 100.1619 | 100.647 | 99.0656 | 99.0656 | 99.0656 | -2.093 (-2.07%) | 111,387 |
