| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | GBX | 99.6636 | 100.1121 | 99.1653 | 99.6636 | 99.6636 | -0.249 (-0.25%) | 131,189 |
| 1 Nov 2017 | GBX | 98.1686 | 100.1618 | 97.0474 | 99.9128 | 99.9128 | +2.616 (+2.69%) | 1,030,440 |
| 31 Oct 2017 | GBX | 97.0848 | 97.8697 | 96.6738 | 97.2966 | 97.2966 | 0.0 (0.0%) | 128,822 |
| 30 Oct 2017 | GBX | 97.172 | 97.5457 | 96.6737 | 97.2966 | 97.2966 | -0.872 (-0.89%) | 264,725 |
| 27 Oct 2017 | GBX | 98.1686 | 98.1686 | 97.2966 | 98.1686 | 98.1686 | -0.498 (-0.51%) | 199,023 |
| 26 Oct 2017 | GBX | 99.1653 | 99.1653 | 97.6703 | 98.667 | 98.667 | -0.498 (-0.50%) | 297,620 |
| 25 Oct 2017 | GBX | 99.6636 | 99.6636 | 99.1653 | 99.1653 | 99.1653 | -0.249 (-0.25%) | 74,850 |
| 24 Oct 2017 | GBX | 99.6636 | 99.7134 | 99.2151 | 99.4144 | 99.4144 | -0.623 (-0.62%) | 146,184 |
| 23 Oct 2017 | GBX | 100.4111 | 100.4111 | 99.6058 | 100.0373 | 100.0373 | +0.249 (+0.25%) | 287,936 |
| 20 Oct 2017 | GBX | 99.9128 | 99.9128 | 98.8497 | 99.7882 | 99.7882 | +0.125 (+0.13%) | 225,638 |
| 19 Oct 2017 | GBX | 100.4111 | 100.4111 | 99.4144 | 99.6636 | 99.6636 | -0.249 (-0.25%) | 61,242 |
| 18 Oct 2017 | GBX | 99.6636 | 99.9128 | 99.6636 | 99.9128 | 99.9128 | 0.0 (0.0%) | 130,099 |
| 17 Oct 2017 | GBX | 100.1619 | 100.1619 | 99.6637 | 99.9128 | 99.9128 | -0.124 (-0.12%) | 125,952 |
| 16 Oct 2017 | GBX | 99.4244 | 100.0373 | 99.2597 | 100.0373 | 100.0373 | +0.249 (+0.25%) | 47,675 |
| 13 Oct 2017 | GBX | 99.6636 | 99.9905 | 99.4144 | 99.7882 | 99.7882 | -0.249 (-0.25%) | 80,041 |
| 12 Oct 2017 | GBX | 100.1619 | 100.4111 | 99.6636 | 100.0373 | 100.0373 | +0.124 (+0.12%) | 274,107 |
| 11 Oct 2017 | GBX | 99.9128 | 100.137 | 99.6636 | 99.9128 | 99.9128 | 0.0 (0.0%) | 280,199 |
| 10 Oct 2017 | GBX | 100.1619 | 100.5357 | 99.1752 | 99.9128 | 99.9128 | -0.747 (-0.74%) | 227,346 |
| 9 Oct 2017 | GBX | 101.1586 | 101.5572 | 100.1619 | 100.6602 | 100.6602 | -0.872 (-0.86%) | 294,557 |
| 6 Oct 2017 | GBX | 101.6569 | 101.6569 | 101.1586 | 101.5323 | 101.5323 | +0.125 (+0.12%) | 219,453 |
| 5 Oct 2017 | GBX | 101.1586 | 101.47 | 100.9094 | 101.4077 | 101.4077 | +0.249 (+0.25%) | 252,978 |
| 4 Oct 2017 | GBX | 101.1586 | 101.4675 | 101.1586 | 101.1586 | 101.1586 | -0.249 (-0.25%) | 136,871 |
| 3 Oct 2017 | GBX | 101.4077 | 101.4961 | 100.733 | 101.4077 | 101.4077 | 0.0 (0.0%) | 191,120 |
| 2 Oct 2017 | GBX | 101.906 | 101.906 | 101.2582 | 101.4077 | 101.4077 | -0.125 (-0.12%) | 356,342 |
| 29 Sep 2017 | GBX | 101.6569 | 102.1552 | 101.1586 | 101.5323 | 101.5323 | 0.0 (0.0%) | 467,179 |
| 28 Sep 2017 | GBX | 101.1586 | 101.6469 | 101.1586 | 101.5323 | 101.5323 | +0.125 (+0.12%) | 314,550 |
| 27 Sep 2017 | GBX | 101.6569 | 101.6569 | 100.9293 | 101.4077 | 101.4077 | +0.249 (+0.25%) | 381,776 |
| 26 Sep 2017 | GBX | 101.1586 | 102.1552 | 100.6602 | 101.1586 | 101.1586 | 0.0 (0.0%) | 350,302 |
| 25 Sep 2017 | GBX | 102.6535 | 102.6535 | 100.7699 | 101.1586 | 101.1586 | 0.0 (0.0%) | 66,280 |
| 22 Sep 2017 | GBX | 101.1586 | 101.6568 | 100.6602 | 101.1586 | 101.1586 | -0.623 (-0.61%) | 402,587 |
