| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | GBX | 102.4043 | 103.1518 | 102.2847 | 102.9027 | 102.9027 | +0.249 (+0.24%) | 213,431 |
| 19 Dec 2017 | GBX | 101.6569 | 102.6535 | 101.4077 | 102.6535 | 102.6535 | +0.997 (+0.98%) | 400,923 |
| 18 Dec 2017 | GBX | 100.9094 | 101.6569 | 100.8446 | 101.6569 | 101.6569 | 0.0 (0.0%) | 176,120 |
| 15 Dec 2017 | GBX | 101.6569 | 101.6569 | 100.9094 | 101.6569 | 101.6569 | +0.498 (+0.49%) | 77,969 |
| 14 Dec 2017 | GBX | 101.4077 | 101.6569 | 101.1586 | 101.1586 | 101.1586 | -0.124 (-0.12%) | 151,346 |
| 13 Dec 2017 | GBX | 101.1586 | 101.4077 | 101.1586 | 101.2831 | 101.2831 | -0.125 (-0.12%) | 170,617 |
| 12 Dec 2017 | GBX | 101.1586 | 101.4077 | 100.8695 | 101.4077 | 101.4077 | 0.0 (0.0%) | 44,043 |
| 11 Dec 2017 | GBX | 101.4077 | 101.4077 | 100.6602 | 101.4077 | 101.4077 | 0.0 (0.0%) | 134,911 |
| 8 Dec 2017 | GBX | 101.4077 | 101.4077 | 100.8173 | 101.4077 | 101.4077 | 0.0 (0.0%) | 116,198 |
| 7 Dec 2017 | GBX | 101.4077 | 101.4077 | 100.7426 | 101.4077 | 101.4077 | +0.249 (+0.25%) | 132,409 |
| 6 Dec 2017 | GBX | 101.1586 | 101.2119 | 100.735 | 101.1586 | 101.1586 | -0.249 (-0.25%) | 24,385 |
| 5 Dec 2017 | GBX | 100.9094 | 101.4077 | 100.7101 | 101.4077 | 101.4077 | 0.0 (0.0%) | 72,935 |
| 4 Dec 2017 | GBX | 101.4077 | 101.4077 | 100.9592 | 101.4077 | 101.4077 | +0.125 (+0.12%) | 164,200 |
| 1 Dec 2017 | GBX | 101.1586 | 101.3378 | 100.735 | 101.2831 | 101.2831 | +0.249 (+0.25%) | 92,671 |
| 30 Nov 2017 | GBX | 101.4077 | 101.5323 | 100.6602 | 101.034 | 101.034 | -0.125 (-0.12%) | 146,155 |
| 29 Nov 2017 | GBX | 101.6569 | 101.6569 | 101.1586 | 101.1586 | 101.1586 | -0.249 (-0.25%) | 119,166 |
| 28 Nov 2017 | GBX | 101.906 | 101.906 | 101.1586 | 101.4077 | 101.4077 | +0.125 (+0.12%) | 224,307 |
| 27 Nov 2017 | GBX | 101.4077 | 102.1552 | 101.1586 | 101.2831 | 101.2831 | -0.872 (-0.85%) | 360,319 |
| 24 Nov 2017 | GBX | 101.906 | 102.1552 | 101.358 | 102.1552 | 102.1552 | +0.623 (+0.61%) | 196,019 |
| 23 Nov 2017 | GBX | 101.4077 | 102.1552 | 100.9219 | 101.5323 | 101.5323 | +0.249 (+0.25%) | 375,658 |
| 22 Nov 2017 | GBX | 101.4575 | 101.6569 | 101.1496 | 101.2831 | 101.2831 | -0.125 (-0.12%) | 180,113 |
| 21 Nov 2017 | GBX | 101.1586 | 101.906 | 100.5805 | 101.4077 | 101.4077 | +0.498 (+0.49%) | 657,429 |
| 20 Nov 2017 | GBX | 99.6636 | 101.1436 | 99.4144 | 100.9094 | 100.9094 | +1.37 (+1.38%) | 1,040,171 |
| 17 Nov 2017 | GBX | 99.4144 | 100.74 | 99.3448 | 99.539 | 99.539 | +0.249 (+0.25%) | 1,416,822 |
| 16 Nov 2017 | GBX | 99.6636 | 99.6636 | 99.2551 | 99.2899 | 99.2899 | -0.124 (-0.13%) | 162,479 |
| 15 Nov 2017 | GBX | 99.6636 | 100.6602 | 99.3254 | 99.4144 | 99.4144 | +0.124 (+0.13%) | 205,784 |
| 14 Nov 2017 | GBX | 98.9161 | 99.6636 | 98.9161 | 99.2899 | 99.2899 | 0.0 (0.0%) | 385,959 |
| 13 Nov 2017 | GBX | 98.1686 | 99.6635 | 98.1686 | 99.2899 | 99.2899 | +0.374 (+0.38%) | 97,602 |
| 10 Nov 2017 | GBX | 98.956 | 99.5141 | 98.7307 | 98.9161 | 98.9161 | +0.249 (+0.25%) | 258,097 |
| 9 Nov 2017 | GBX | 99.0166 | 99.3646 | 98.1686 | 98.667 | 98.667 | -0.498 (-0.50%) | 492,257 |
