| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | GBX | 101.6569 | 101.6569 | 100.9293 | 101.4077 | 101.4077 | +0.249 (+0.25%) | 381,776 |
| 26 Sep 2017 | GBX | 101.1586 | 102.1552 | 100.6602 | 101.1586 | 101.1586 | 0.0 (0.0%) | 350,302 |
| 25 Sep 2017 | GBX | 102.6535 | 102.6535 | 100.7699 | 101.1586 | 101.1586 | 0.0 (0.0%) | 66,280 |
| 22 Sep 2017 | GBX | 101.1586 | 101.6568 | 100.6602 | 101.1586 | 101.1586 | -0.623 (-0.61%) | 402,587 |
| 21 Sep 2017 | GBX | 101.7814 | 101.7814 | 100.5364 | 101.7814 | 101.7814 | +0.124 (+0.12%) | 518,081 |
| 20 Sep 2017 | GBX | 101.6569 | 101.6569 | 100.9094 | 101.6569 | 101.6569 | 0.0 (0.0%) | 10,034 |
