Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | GBX | 83 | 85.8 | 81.3761 | 81.7 | 81.7 | -1.3 (-1.57%) | 658,246 |
22 Feb 2024 | GBX | 84.2 | 86 | 82.1 | 83 | 83 | +0.5 (+0.61%) | 892,196 |
21 Feb 2024 | GBX | 83.7 | 85.8 | 82.1 | 82.5 | 82.5 | +0.5 (+0.61%) | 997,722 |
20 Feb 2024 | GBX | 83.5 | 85.4 | 82 | 82 | 82 | -1.4 (-1.68%) | 2,280,048 |
19 Feb 2024 | GBX | 84 | 85.9 | 82.5 | 83.4 | 83.4 | -0.2 (-0.24%) | 683,570 |
16 Feb 2024 | GBX | 84.4 | 86 | 83.3 | 83.6 | 83.6 | +0.1 (+0.12%) | 599,052 |
15 Feb 2024 | GBX | 84 | 85.7 | 83.5 | 83.5 | 83.5 | +0.7 (+0.85%) | 477,777 |
14 Feb 2024 | GBX | 83.1 | 85.9 | 82.8 | 82.8 | 82.8 | +0.1 (+0.12%) | 1,105,463 |
13 Feb 2024 | GBX | 85.8 | 86.7 | 82.5 | 82.7 | 82.7 | -3.3 (-3.84%) | 678,557 |
12 Feb 2024 | GBX | 84 | 87 | 83.7 | 86 | 86 | +1.9 (+2.26%) | 813,913 |
9 Feb 2024 | GBX | 85 | 86 | 84.099 | 84.1 | 84.1 | -1 (-1.18%) | 524,242 |
8 Feb 2024 | GBX | 83.6 | 85.9 | 83.6 | 85.1 | 85.1 | +0.8 (+0.95%) | 672,365 |
7 Feb 2024 | GBX | 82.6 | 85.1 | 82.6 | 84.3 | 84.3 | +0.2 (+0.24%) | 783,884 |
6 Feb 2024 | GBX | 83 | 85.6 | 82.5 | 84.1 | 84.1 | 0.0 (0.0%) | 669,116 |
5 Feb 2024 | GBX | 84.3 | 86.9 | 84 | 84.1 | 84.1 | -0.5 (-0.59%) | 771,272 |
2 Feb 2024 | GBX | 85.2 | 87.8 | 84.599 | 84.6 | 84.6 | -0.4 (-0.47%) | 463,644 |
1 Feb 2024 | GBX | 84.5 | 87.3 | 84.5 | 85 | 85 | -1.8 (-2.07%) | 1,070,764 |
31 Jan 2024 | GBX | 86 | 87.8 | 85.1 | 86.8 | 86.8 | 0.0 (0.0%) | 11,000,990 |
30 Jan 2024 | GBX | 84.2 | 86.9 | 84.2 | 86.8 | 86.8 | +0.6 (+0.70%) | 663,196 |
29 Jan 2024 | GBX | 85 | 87 | 83.4 | 86.2 | 86.2 | +0.5 (+0.58%) | 590,422 |
26 Jan 2024 | GBX | 85.9 | 85.9 | 82.1 | 85.7 | 85.7 | +1.5 (+1.78%) | 1,152,805 |
25 Jan 2024 | GBX | 84.6 | 85.8 | 82.9 | 84.2 | 84.2 | -0.3 (-0.36%) | 479,681 |
24 Jan 2024 | GBX | 85 | 85.1 | 81.6 | 84.5 | 84.5 | +0.8 (+0.96%) | 614,529 |
23 Jan 2024 | GBX | 85 | 85 | 82.9621 | 83.7 | 83.7 | 0.0 (0.0%) | 1,308,269 |
22 Jan 2024 | GBX | 82.6 | 84.9 | 81.4 | 83.7 | 83.7 | +1.6 (+1.95%) | 402,467 |
19 Jan 2024 | GBX | 83 | 84 | 81.7 | 82.1 | 82.1 | 0.0 (0.0%) | 577,518 |
18 Jan 2024 | GBX | 83.3 | 84 | 81.5655 | 82.1 | 82.1 | -0.4 (-0.48%) | 969,447 |
17 Jan 2024 | GBX | 85.1 | 86.9 | 81.9 | 82.5 | 82.5 | -3.3 (-3.85%) | 1,230,530 |
16 Jan 2024 | GBX | 86.9 | 88.8 | 85.5 | 85.8 | 85.8 | -0.8 (-0.92%) | 498,623 |
15 Jan 2024 | GBX | 87.4 | 88.3 | 85.8 | 86.6 | 86.6 | -0.6 (-0.69%) | 467,411 |