| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 85.3 | 85.7 | 84.1 | 85 | 85 | -0.6 (-0.70%) | 601,506 |
| 27 Nov 2023 | GBX | 84.6 | 85.8 | 83.6 | 85.6 | 85.6 | +1.5 (+1.78%) | 719,186 |
| 24 Nov 2023 | GBX | 82.2 | 84.5 | 80.9 | 84.1 | 84.1 | +0.3 (+0.36%) | 1,856,275 |
| 23 Nov 2023 | GBX | 83.1 | 84.2 | 80.7 | 83.8 | 83.8 | +0.5 (+0.60%) | 556,385 |
| 22 Nov 2023 | GBX | 81.4 | 84.2 | 80.8 | 83.3 | 83.3 | +2.2 (+2.71%) | 605,968 |
| 21 Nov 2023 | GBX | 84 | 84.3 | 81.1 | 81.1 | 81.1 | -2.7 (-3.22%) | 514,917 |
| 20 Nov 2023 | GBX | 82.1 | 84.6 | 82.1 | 83.8 | 83.8 | +0.8 (+0.96%) | 583,738 |
| 17 Nov 2023 | GBX | 85 | 85 | 81.5 | 83 | 83 | +2 (+2.47%) | 1,460,756 |
| 16 Nov 2023 | GBX | 83 | 85.1 | 81 | 81 | 81 | -2.5 (-2.99%) | 974,527 |
| 15 Nov 2023 | GBX | 87.5 | 88.7 | 83.2 | 83.5 | 83.5 | -3.1 (-3.58%) | 2,099,693 |
| 14 Nov 2023 | GBX | 81 | 86.8 | 79.8 | 86.6 | 86.6 | +5.7 (+7.05%) | 1,440,790 |
| 13 Nov 2023 | GBX | 80.1 | 81.8 | 80 | 80.9 | 80.9 | +0.3 (+0.37%) | 1,030,950 |
| 10 Nov 2023 | GBX | 80.8 | 80.9 | 78.5 | 80.6 | 80.6 | -0.2 (-0.25%) | 767,709 |
| 9 Nov 2023 | GBX | 78 | 81.4 | 77.463 | 80.8 | 80.8 | +2.6 (+3.32%) | 924,290 |
| 8 Nov 2023 | GBX | 79.2 | 81.7 | 77.9 | 78.2 | 78.2 | -0.8 (-1.01%) | 789,445 |
| 7 Nov 2023 | GBX | 78.2 | 81.9 | 78.1 | 79 | 79 | -0.6 (-0.75%) | 620,876 |
| 6 Nov 2023 | GBX | 81 | 82.9 | 78.7 | 79.6 | 79.6 | -3 (-3.63%) | 495,105 |
| 3 Nov 2023 | GBX | 81 | 83.7 | 76.9 | 82.6 | 82.6 | +2.4 (+2.99%) | 805,451 |
| 2 Nov 2023 | GBX | 74.9 | 80.7 | 74 | 80.2 | 80.2 | +6.6 (+8.97%) | 992,316 |
| 1 Nov 2023 | GBX | 71.3 | 74.4 | 71.0314 | 73.6 | 73.6 | +1.1 (+1.52%) | 641,251 |
| 31 Oct 2023 | GBX | 72 | 73.2 | 71.663 | 72.5 | 72.5 | +1.3 (+1.83%) | 920,914 |
| 30 Oct 2023 | GBX | 71.3 | 72.2 | 68.1 | 71.2 | 71.2 | -0.9 (-1.25%) | 665,698 |
| 27 Oct 2023 | GBX | 71.5 | 72.9 | 70.1 | 72.1 | 72.1 | +1.6 (+2.27%) | 555,619 |
| 26 Oct 2023 | GBX | 69 | 71 | 68 | 70.5 | 70.5 | +0.8 (+1.15%) | 1,454,771 |
| 25 Oct 2023 | GBX | 70.7 | 74.1 | 69 | 69.7 | 69.7 | -1.8 (-2.52%) | 836,257 |
| 24 Oct 2023 | GBX | 71 | 73.9 | 70.2 | 71.5 | 71.5 | -0.7 (-0.97%) | 1,127,157 |
| 23 Oct 2023 | GBX | 72.2 | 74 | 70.5 | 72.2 | 72.2 | -0.5 (-0.69%) | 501,309 |
| 20 Oct 2023 | GBX | 74.6 | 76.441 | 71.6044 | 72.7 | 72.7 | -1.4 (-1.89%) | 1,198,244 |
| 19 Oct 2023 | GBX | 75.5 | 79.4 | 73.7 | 74.1 | 74.1 | -2 (-2.63%) | 274,931 |
| 18 Oct 2023 | GBX | 78.3 | 80.4 | 75.6 | 76.1 | 76.1 | -2.4 (-3.06%) | 375,131 |
