| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 78.5 | 80.4 | 77 | 78.5 | 78.5 | +1.2 (+1.55%) | 732,104 |
| 16 Oct 2023 | GBX | 78.3 | 80.4 | 77 | 77.3 | 77.3 | -0.8 (-1.02%) | 527,339 |
| 13 Oct 2023 | GBX | 80 | 82.2 | 77.46 | 78.1 | 78.1 | -1.7 (-2.13%) | 634,341 |
| 12 Oct 2023 | GBX | 81 | 82.2 | 79.6 | 79.8 | 79.8 | -1.5 (-1.85%) | 546,049 |
| 11 Oct 2023 | GBX | 79.4 | 82.2 | 78.1 | 81.3 | 81.3 | +0.5 (+0.62%) | 1,558,179 |
| 10 Oct 2023 | GBX | 79 | 81.616 | 78.3 | 80.8 | 80.8 | +2.8 (+3.59%) | 1,067,745 |
| 9 Oct 2023 | GBX | 80.3 | 80.7 | 77.8 | 78 | 78 | -1.8 (-2.26%) | 1,022,700 |
| 6 Oct 2023 | GBX | 79.6 | 80.5 | 78.1 | 79.8 | 79.8 | -0.1 (-0.13%) | 707,294 |
| 5 Oct 2023 | GBX | 78.3 | 80.3 | 77 | 79.9 | 79.9 | +1.9 (+2.44%) | 590,181 |
| 4 Oct 2023 | GBX | 79 | 81.7 | 77 | 78 | 78 | -0.8 (-1.02%) | 1,273,900 |
| 3 Oct 2023 | GBX | 82.6 | 82.6 | 78.2 | 78.8 | 78.8 | -1.8 (-2.23%) | 1,019,569 |
| 2 Oct 2023 | GBX | 82.4 | 83.1 | 80.1 | 80.6 | 80.6 | -1.5 (-1.83%) | 2,197,802 |
| 29 Sep 2023 | GBX | 80 | 83.6 | 78.4 | 82.1 | 82.1 | +2.9 (+3.66%) | 897,660 |
| 28 Sep 2023 | GBX | 81.4 | 81.63 | 79 | 79.2 | 79.2 | -1.9 (-2.34%) | 1,044,610 |
| 27 Sep 2023 | GBX | 84.8 | 84.8 | 80.5 | 81.1 | 81.1 | -2 (-2.41%) | 1,242,486 |
| 26 Sep 2023 | GBX | 82 | 83.5 | 81.7 | 83.1 | 83.1 | 0.0 (0.0%) | 1,028,641 |
| 25 Sep 2023 | GBX | 83.9 | 84.2 | 81.8 | 83.1 | 83.1 | -1.2 (-1.42%) | 703,220 |
| 22 Sep 2023 | GBX | 82.9 | 84.7 | 81.8 | 84.3 | 84.3 | +0.5 (+0.60%) | 778,042 |
| 21 Sep 2023 | GBX | 82.6 | 84.5 | 81.4 | 83.8 | 83.8 | +0.5 (+0.60%) | 1,565,254 |
| 20 Sep 2023 | GBX | 81 | 84.5783 | 81 | 83.3 | 83.3 | +3 (+3.74%) | 1,699,442 |
| 19 Sep 2023 | GBX | 80.2 | 81 | 78.6 | 80.3 | 80.3 | +1.5 (+1.90%) | 1,131,968 |
| 18 Sep 2023 | GBX | 82.4 | 82.8 | 78.5 | 78.8 | 78.8 | -3.9 (-4.72%) | 1,725,154 |
| 15 Sep 2023 | GBX | 85 | 85 | 82.454 | 82.7 | 82.7 | -2.3 (-2.71%) | 8,670,766 |
| 14 Sep 2023 | GBX | 81.2 | 85 | 80.1 | 85 | 85 | +3.6 (+4.42%) | 1,163,033 |
| 13 Sep 2023 | GBX | 79.7 | 81.7 | 78.1 | 81.4 | 81.4 | +1.7 (+2.13%) | 1,419,990 |
| 12 Sep 2023 | GBX | 84 | 84 | 78.5 | 79.7 | 79.7 | -1.4 (-1.73%) | 910,622 |
| 11 Sep 2023 | GBX | 84 | 84 | 80.9 | 81.1 | 81.1 | -0.2 (-0.25%) | 766,182 |
| 8 Sep 2023 | GBX | 80.6 | 83.9 | 80.3 | 81.3 | 81.3 | +0.5 (+0.62%) | 600,626 |
| 7 Sep 2023 | GBX | 82.2 | 84.9 | 80.2 | 80.8 | 80.8 | -3.3 (-3.92%) | 896,550 |
| 6 Sep 2023 | GBX | 82.9 | 84.5 | 82.477 | 84.1 | 84.1 | +1.2 (+1.45%) | 625,014 |
