Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 95.94 | 96.2 | 94.85 | 95.02 | 95.02 | -0.19 (-0.20%) | 1,140,778 |
6 May 2024 | USD | 96.81 | 97.47 | 95.02 | 95.21 | 95.21 | -0.35 (-0.37%) | 1,007,300 |
3 May 2024 | USD | 96.5 | 97.51 | 95.26 | 95.56 | 95.56 | +1.05 (+1.11%) | 1,040,800 |
2 May 2024 | USD | 95.6 | 95.86 | 93.75 | 94.51 | 94.51 | -0.06 (-0.06%) | 1,010,200 |
1 May 2024 | USD | 94.6 | 97.75 | 94.55 | 94.57 | 94.57 | -0.29 (-0.31%) | 1,060,100 |
30 Apr 2024 | USD | 96 | 97.32 | 94.83 | 94.86 | 94.86 | -2.04 (-2.11%) | 1,026,000 |
29 Apr 2024 | USD | 95.64 | 97.26 | 95.33 | 96.9 | 96.9 | +2.3 (+2.43%) | 1,572,500 |
26 Apr 2024 | USD | 95.01 | 96.22 | 91.9 | 94.6 | 94.6 | -0.37 (-0.39%) | 2,519,000 |
25 Apr 2024 | USD | 102.6 | 102.6 | 92.55 | 94.97 | 94.97 | -10.71 (-10.13%) | 6,752,700 |
24 Apr 2024 | USD | 105 | 106.33 | 104.22 | 105.68 | 105.68 | +0.29 (+0.28%) | 1,705,900 |
23 Apr 2024 | USD | 105.43 | 107.86 | 105.21 | 105.39 | 105.39 | -0.05 (-0.05%) | 1,232,000 |
22 Apr 2024 | USD | 103.93 | 105.63 | 103.21 | 105.44 | 105.44 | +0.77 (+0.74%) | 1,104,200 |
19 Apr 2024 | USD | 103.96 | 105.22 | 103.88 | 104.67 | 104.67 | +0.56 (+0.54%) | 1,009,900 |
18 Apr 2024 | USD | 105.2 | 105.53 | 103.43 | 104.11 | 104.11 | +0.26 (+0.25%) | 917,800 |
17 Apr 2024 | USD | 106.4 | 106.57 | 103.82 | 103.85 | 103.85 | -1.7 (-1.61%) | 988,700 |
16 Apr 2024 | USD | 106.13 | 106.4 | 104.83 | 105.55 | 105.55 | -0.98 (-0.92%) | 860,600 |
15 Apr 2024 | USD | 108.36 | 109.31 | 105.88 | 106.53 | 106.53 | -1.53 (-1.42%) | 1,001,900 |
12 Apr 2024 | USD | 109.43 | 110.01 | 108.05 | 108.06 | 108.06 | -3.33 (-2.99%) | 999,300 |
11 Apr 2024 | USD | 111.74 | 112.01 | 110.55 | 111.39 | 111.39 | +0.45 (+0.41%) | 755,900 |
10 Apr 2024 | USD | 114 | 114.35 | 110.36 | 110.94 | 110.94 | -5.85 (-5.01%) | 1,285,400 |
9 Apr 2024 | USD | 116.57 | 117.98 | 116.13 | 116.79 | 116.79 | +0.82 (+0.71%) | 906,200 |
8 Apr 2024 | USD | 116.3 | 117.56 | 115.63 | 115.97 | 115.97 | +0.63 (+0.55%) | 704,200 |
5 Apr 2024 | USD | 114.5 | 115.86 | 114 | 115.34 | 115.34 | +0.71 (+0.62%) | 683,600 |
4 Apr 2024 | USD | 117.5 | 117.94 | 114.6 | 114.63 | 114.63 | -1.2 (-1.04%) | 845,900 |
3 Apr 2024 | USD | 114.08 | 116.36 | 114 | 115.83 | 115.83 | +0.95 (+0.83%) | 1,174,700 |
2 Apr 2024 | USD | 117.95 | 118.54 | 114.76 | 114.88 | 114.88 | -4.32 (-3.62%) | 1,114,800 |
1 Apr 2024 | USD | 119.75 | 120.39 | 118.27 | 119.2 | 119.2 | -0.43 (-0.36%) | 1,557,000 |
28 Mar 2024 | USD | 118.11 | 119.88 | 118.11 | 119.63 | 119.63 | +1.74 (+1.48%) | 1,092,100 |
27 Mar 2024 | USD | 113.57 | 118.47 | 113.48 | 117.89 | 117.89 | +5.66 (+5.04%) | 1,503,000 |
26 Mar 2024 | USD | 114.26 | 114.67 | 112.2 | 112.23 | 112.23 | -1.2 (-1.06%) | 848,300 |