| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 451 |
| 26 Jun 2024 | USD | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | +0.11 (+3.29%) | 16,200 |
| 25 Jun 2024 | USD | 3.35 | 3.35 | 3.31 | 3.34 | 3.34 | +0.04 (+1.21%) | 17,665 |
| 24 Jun 2024 | USD | 3.15 | 3.335 | 3.15 | 3.3 | 3.3 | +0.25 (+8.20%) | 52,360 |
| 21 Jun 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.015 (+0.49%) | 92,298 |
| 20 Jun 2024 | USD | 3.16 | 3.16 | 3.035 | 3.035 | 3.035 | -0.015 (-0.49%) | 61,711 |
| 18 Jun 2024 | USD | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.025 (-0.81%) | 29,983 |
| 17 Jun 2024 | USD | 3.057 | 3.075 | 3.057 | 3.075 | 3.075 | +0.005 (+0.16%) | 23,098 |
| 14 Jun 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.024 (+0.80%) | 3,971 |
| 13 Jun 2024 | USD | 3.04 | 3.0456 | 3.02 | 3.0456 | 3.0456 | -0.029 (-0.95%) | 34,079 |
| 12 Jun 2024 | USD | 3.09 | 3.13 | 3.0747 | 3.0747 | 3.0747 | +0.055 (+1.81%) | 57,664 |
| 11 Jun 2024 | USD | 3.01 | 3.08 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 80,690 |
| 10 Jun 2024 | USD | 2.76 | 3 | 2.76 | 3 | 3 | +0.141 (+4.95%) | 25,438 |
| 7 Jun 2024 | USD | 2.74 | 2.8585 | 2.74 | 2.8585 | 2.8585 | +0.029 (+1.01%) | 99,192 |
| 6 Jun 2024 | USD | 2.845 | 2.845 | 2.83 | 2.83 | 2.83 | +0.033 (+1.16%) | 3,465 |
| 5 Jun 2024 | USD | 2.803 | 2.803 | 2.7975 | 2.7975 | 2.7975 | +0.087 (+3.23%) | 20,010 |
| 4 Jun 2024 | USD | 2.7001 | 2.72 | 2.69 | 2.71 | 2.71 | +0.005 (+0.18%) | 6,050 |
| 3 Jun 2024 | USD | 2.67 | 2.705 | 2.67 | 2.705 | 2.705 | +0.016 (+0.60%) | 6,501 |
| 31 May 2024 | USD | 2.66 | 2.689 | 2.66 | 2.689 | 2.689 | -0.011 (-0.40%) | 2,413 |
| 30 May 2024 | USD | 2.7 | 2.7 | 2.6999 | 2.6999 | 2.6999 | +0.03 (+1.12%) | 6,498 |
| 29 May 2024 | USD | 2.653 | 2.6701 | 2.653 | 2.67 | 2.67 | -0.03 (-1.11%) | 10,523 |
| 28 May 2024 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 17,600 |
| 24 May 2024 | USD | 2.7293 | 2.7293 | 2.72 | 2.72 | 2.72 | +0.008 (+0.29%) | 28,248 |
| 23 May 2024 | USD | 2.75 | 2.75 | 2.712 | 2.712 | 2.712 | -0.078 (-2.80%) | 31,097 |
| 22 May 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 10,433 |
| 21 May 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.005 (-0.17%) | 60,216 |
| 20 May 2024 | USD | 2.63 | 2.8147 | 2.63 | 2.8147 | 2.8147 | -0.02 (-0.72%) | 894 |
| 17 May 2024 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 2.81 | 2.836 | 2.81 | 2.835 | 2.835 | +0.02 (+0.71%) | 9,152 |
| 15 May 2024 | USD | 2.8076 | 2.815 | 2.78 | 2.815 | 2.815 | +0.004 (+0.13%) | 5,539 |
