Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.47 | 2.51 | 2.45 | 2.49 | 2.49 | +0.014 (+0.57%) | 8,125 |
25 Jan 2023 | USD | 2.4759 | 2.4759 | 2.4759 | 2.4759 | 2.4759 | 0.0 (0.0%) | 107 |
24 Jan 2023 | USD | 2.56 | 2.56 | 2.47 | 2.4759 | 2.4759 | -0.029 (-1.17%) | 767 |
23 Jan 2023 | USD | 2.49 | 2.545 | 2.478 | 2.5053 | 2.5053 | +0.007 (+0.26%) | 14,930 |
20 Jan 2023 | USD | 2.422 | 2.4987 | 2.422 | 2.4987 | 2.4987 | +0.051 (+2.07%) | 1,800 |
19 Jan 2023 | USD | 2.495 | 2.495 | 2.448 | 2.448 | 2.448 | -0.157 (-6.03%) | 21,550 |
18 Jan 2023 | USD | 2.64 | 2.64 | 2.5914 | 2.605 | 2.605 | +0.01 (+0.39%) | 8,031 |
17 Jan 2023 | USD | 2.68 | 2.7 | 2.59 | 2.595 | 2.595 | +0.214 (+8.97%) | 16,752 |
13 Jan 2023 | USD | 2.31 | 2.3814 | 2.31 | 2.3814 | 2.3814 | +0.028 (+1.21%) | 250 |
12 Jan 2023 | USD | 2.2745 | 2.353 | 2.2745 | 2.353 | 2.353 | +0.05 (+2.15%) | 6,390 |
11 Jan 2023 | USD | 2.25 | 2.3035 | 2.2312 | 2.3035 | 2.3035 | +0.064 (+2.83%) | 15,350 |
10 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.07 (+3.23%) | 100 |
9 Jan 2023 | USD | 2.2 | 2.25 | 2.17 | 2.17 | 2.17 | +0.036 (+1.69%) | 13,346 |
6 Jan 2023 | USD | 2.0864 | 2.1445 | 2.0864 | 2.134 | 2.134 | +0.069 (+3.34%) | 2,420 |
5 Jan 2023 | USD | 2.0839 | 2.0942 | 2.065 | 2.065 | 2.065 | -0.066 (-3.09%) | 572 |
4 Jan 2023 | USD | 2.1308 | 2.1308 | 2.1308 | 2.1308 | 2.1308 | +0.053 (+2.58%) | 100 |
3 Jan 2023 | USD | 2.0773 | 2.0773 | 2.0773 | 2.0773 | 2.0773 | 0.0 (0.0%) | 84 |
30 Dec 2022 | USD | 2.08 | 2.1 | 2.0773 | 2.0773 | 2.0773 | +0.041 (+2.03%) | 34,919 |
29 Dec 2022 | USD | 1.9687 | 2.06 | 1.95 | 2.036 | 2.036 | +0.089 (+4.57%) | 15,303 |
28 Dec 2022 | USD | 1.9701 | 1.9701 | 1.9346 | 1.9471 | 1.9471 | +0.007 (+0.37%) | 12,182 |
27 Dec 2022 | USD | 1.919 | 1.94 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 5,612 |
23 Dec 2022 | USD | 1.9161 | 1.94 | 1.9161 | 1.94 | 1.94 | +0.054 (+2.87%) | 7,900 |
22 Dec 2022 | USD | 1.96 | 1.96 | 1.8858 | 1.8858 | 1.8858 | -0.084 (-4.26%) | 11,763 |
21 Dec 2022 | USD | 1.9564 | 1.9875 | 1.9564 | 1.9698 | 1.9698 | +0.01 (+0.50%) | 6,160 |
20 Dec 2022 | USD | 1.97 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 9,307 |
19 Dec 2022 | USD | 2.07 | 2.07 | 1.9843 | 1.99 | 1.99 | -0.06 (-2.93%) | 21,812 |
16 Dec 2022 | USD | 2.0448 | 2.05 | 2.0448 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,520 |
15 Dec 2022 | USD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.067 (-3.15%) | 47,965 |
14 Dec 2022 | USD | 2.12 | 2.1269 | 2.12 | 2.1269 | 2.1269 | +0.057 (+2.75%) | 2,315 |
13 Dec 2022 | USD | 2.21 | 2.22 | 2.07 | 2.07 | 2.07 | +0.007 (+0.36%) | 3,765 |