Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2 | 2.114 | 2 | 2.0625 | 2.0625 | -0.098 (-4.51%) | 1,985 |
9 Dec 2022 | USD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.006 (+0.29%) | 2,795 |
8 Dec 2022 | USD | 2.1537 | 2.1537 | 2.1537 | 2.1537 | 2.1537 | +0.035 (+1.63%) | 1,055 |
7 Dec 2022 | USD | 2.1192 | 2.1192 | 2.1192 | 2.1192 | 2.1192 | -0.012 (-0.58%) | 291 |
6 Dec 2022 | USD | 2.195 | 2.2 | 2.12 | 2.1316 | 2.1316 | -0.068 (-3.11%) | 5,969 |
5 Dec 2022 | USD | 2.26 | 2.26 | 2.198 | 2.2 | 2.2 | -0.068 (-3.00%) | 3,928 |
2 Dec 2022 | USD | 2.28 | 2.32 | 2.268 | 2.268 | 2.268 | -0.061 (-2.64%) | 918 |
1 Dec 2022 | USD | 2.3 | 2.34 | 2.3 | 2.3294 | 2.3294 | +0.153 (+7.02%) | 2,173 |
30 Nov 2022 | USD | 2.1759 | 2.1767 | 2.162 | 2.1767 | 2.1767 | +0.027 (+1.24%) | 1,239 |
29 Nov 2022 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 14,421 |
28 Nov 2022 | USD | 2.15 | 2.17 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 4,623 |
25 Nov 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.06 (+2.78%) | 300 |
22 Nov 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.178 | 2.178 | 2.13 | 2.16 | 2.16 | -0.09 (-4%) | 1,730 |
18 Nov 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.2553 | 2.2553 | 2.25 | 2.25 | 2.25 | -0.067 (-2.87%) | 695 |
16 Nov 2022 | USD | 2.25 | 2.3165 | 2.25 | 2.3165 | 2.3165 | -0.009 (-0.37%) | 811 |
15 Nov 2022 | USD | 2.3435 | 2.3828 | 2.3103 | 2.325 | 2.325 | -0.12 (-4.89%) | 5,452 |
14 Nov 2022 | USD | 2.4446 | 2.4446 | 2.4446 | 2.4446 | 2.4446 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.37 | 2.4446 | 2.36 | 2.4446 | 2.4446 | +0.094 (+4.01%) | 4,654 |
10 Nov 2022 | USD | 2.38 | 2.4097 | 2.3504 | 2.3504 | 2.3504 | +0.234 (+11.08%) | 7,920 |
9 Nov 2022 | USD | 2.1191 | 2.1191 | 2.116 | 2.116 | 2.116 | -0.022 (-1.02%) | 726 |
8 Nov 2022 | USD | 2.1582 | 2.169 | 2.1379 | 2.1379 | 2.1379 | -0.012 (-0.57%) | 3,173 |
7 Nov 2022 | USD | 2.1424 | 2.1501 | 2.1424 | 2.1501 | 2.1501 | +0.03 (+1.42%) | 1,520 |
4 Nov 2022 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | +0.03 (+1.44%) | 1,100 |
3 Nov 2022 | USD | 2.15 | 2.15 | 2.065 | 2.09 | 2.09 | -0.1 (-4.57%) | 4,607 |
2 Nov 2022 | USD | 2.1864 | 2.19 | 2.1832 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,007 |
1 Nov 2022 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | +0.05 (+2.34%) | 1,970 |
31 Oct 2022 | USD | 2.1902 | 2.1902 | 2.148 | 2.1498 | 2.1498 | +0.01 (+0.45%) | 3,379 |