| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 2.13 | 2.1401 | 2.13 | 2.1401 | 2.1401 | -0.103 (-4.61%) | 655 |
| 27 Oct 2022 | USD | 2.2439 | 2.2439 | 2.2435 | 2.2435 | 2.2435 | +0.009 (+0.43%) | 415 |
| 26 Oct 2022 | USD | 2.22 | 2.234 | 2.22 | 2.234 | 2.234 | +0.174 (+8.45%) | 2,298 |
| 25 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 1,217 |
| 21 Oct 2022 | USD | 2.065 | 2.11 | 2.065 | 2.11 | 2.11 | +0.045 (+2.18%) | 2,310 |
| 20 Oct 2022 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 2.13 | 2.13 | 2.065 | 2.065 | 2.065 | -0.155 (-6.98%) | 5,400 |
| 18 Oct 2022 | USD | 2.213 | 2.22 | 2.213 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,200 |
| 17 Oct 2022 | USD | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | +0.19 (+9.50%) | 780 |
| 14 Oct 2022 | USD | 2.0749 | 2.0749 | 2 | 2 | 2 | -0.112 (-5.28%) | 6,873 |
| 13 Oct 2022 | USD | 2.03 | 2.1115 | 1.9963 | 2.1115 | 2.1115 | +0.059 (+2.87%) | 3,168 |
| 12 Oct 2022 | USD | 2.008 | 2.0526 | 2.008 | 2.0526 | 2.0526 | -0.019 (-0.94%) | 1,300 |
| 11 Oct 2022 | USD | 2.01 | 2.088 | 2 | 2.072 | 2.072 | -0.058 (-2.72%) | 5,718 |
| 10 Oct 2022 | USD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 2,945 |
| 7 Oct 2022 | USD | 2.1298 | 2.1298 | 2.07 | 2.07 | 2.07 | -0.135 (-6.11%) | 22,488 |
| 6 Oct 2022 | USD | 2.2 | 2.2048 | 2.171 | 2.2048 | 2.2048 | -0.024 (-1.09%) | 13,234 |
| 5 Oct 2022 | USD | 2.2299 | 2.235 | 2.18 | 2.229 | 2.229 | -0.071 (-3.11%) | 5,523 |
| 4 Oct 2022 | USD | 2.283 | 2.3005 | 2.283 | 2.3005 | 2.3005 | +0.05 (+2.20%) | 8,650 |
| 3 Oct 2022 | USD | 2.24 | 2.26 | 2.235 | 2.251 | 2.251 | +0.036 (+1.63%) | 11,666 |
| 30 Sep 2022 | USD | 2.2299 | 2.25 | 2.21 | 2.215 | 2.215 | +0.044 (+2.03%) | 5,900 |
| 29 Sep 2022 | USD | 2.208 | 2.215 | 2.171 | 2.171 | 2.171 | -0.12 (-5.24%) | 1,961 |
| 28 Sep 2022 | USD | 2.25 | 2.291 | 2.25 | 2.291 | 2.291 | +0.051 (+2.28%) | 697 |
| 27 Sep 2022 | USD | 2.25 | 2.25 | 2.195 | 2.24 | 2.24 | +0.041 (+1.86%) | 2,555 |
| 26 Sep 2022 | USD | 2.3324 | 2.3324 | 2.199 | 2.199 | 2.199 | -0.081 (-3.55%) | 10,684 |
| 23 Sep 2022 | USD | 2.32 | 2.33 | 2.241 | 2.28 | 2.28 | -0.06 (-2.56%) | 22,140 |
| 22 Sep 2022 | USD | 2.3846 | 2.3846 | 2.3347 | 2.34 | 2.34 | -0.1 (-4.10%) | 4,405 |
| 21 Sep 2022 | USD | 2.4127 | 2.44 | 2.4101 | 2.44 | 2.44 | +0.006 (+0.25%) | 4,228 |
| 20 Sep 2022 | USD | 2.44 | 2.4578 | 2.434 | 2.434 | 2.434 | -0.056 (-2.25%) | 2,484 |
| 19 Sep 2022 | USD | 2.487 | 2.49 | 2.48 | 2.49 | 2.49 | +0.02 (+0.81%) | 1,660 |
