Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.43 | 2.47 | 2.43 | 2.47 | 2.47 | -0.054 (-2.12%) | 1,740 |
15 Sep 2022 | USD | 2.58 | 2.58 | 2.5236 | 2.5236 | 2.5236 | -0.015 (-0.61%) | 3,975 |
14 Sep 2022 | USD | 2.5461 | 2.55 | 2.539 | 2.539 | 2.539 | +0.015 (+0.61%) | 4,385 |
13 Sep 2022 | USD | 2.55 | 2.574 | 2.5235 | 2.5235 | 2.5235 | -0.225 (-8.19%) | 8,079 |
12 Sep 2022 | USD | 2.7277 | 2.75 | 2.7277 | 2.7485 | 2.7485 | +0.169 (+6.53%) | 3,384 |
9 Sep 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 604 |
7 Sep 2022 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.002 (+0.08%) | 1,400 |
6 Sep 2022 | USD | 2.5 | 2.57 | 2.5 | 2.548 | 2.548 | -0.07 (-2.68%) | 15,745 |
2 Sep 2022 | USD | 2.66 | 2.6659 | 2.6167 | 2.6183 | 2.6183 | +0.018 (+0.70%) | 13,200 |
1 Sep 2022 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.058 (-2.17%) | 3,082 |
31 Aug 2022 | USD | 2.6556 | 2.67 | 2.6556 | 2.6577 | 2.6577 | +0.028 (+1.06%) | 3,332 |
30 Aug 2022 | USD | 2.7685 | 2.7685 | 2.62 | 2.6299 | 2.6299 | -0.16 (-5.74%) | 5,245 |
29 Aug 2022 | USD | 2.74 | 2.7999 | 2.71 | 2.79 | 2.79 | -0.019 (-0.66%) | 6,375 |
26 Aug 2022 | USD | 2.845 | 2.85 | 2.8 | 2.8086 | 2.8086 | -0.156 (-5.27%) | 8,937 |
25 Aug 2022 | USD | 2.95 | 2.965 | 2.95 | 2.965 | 2.965 | +0.095 (+3.31%) | 1,265 |
24 Aug 2022 | USD | 2.88 | 2.8912 | 2.869 | 2.87 | 2.87 | +0.022 (+0.79%) | 3,498 |
23 Aug 2022 | USD | 2.859 | 2.87 | 2.8476 | 2.8476 | 2.8476 | -0.022 (-0.78%) | 2,354 |
22 Aug 2022 | USD | 2.85 | 2.898 | 2.85 | 2.87 | 2.87 | -0.11 (-3.69%) | 17,535 |
19 Aug 2022 | USD | 2.998 | 2.998 | 2.9693 | 2.98 | 2.98 | -0.13 (-4.18%) | 3,248 |
18 Aug 2022 | USD | 3.129 | 3.129 | 3.11 | 3.11 | 3.11 | -0.19 (-5.76%) | 2,174 |
17 Aug 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.002 (-0.05%) | 150 |
16 Aug 2022 | USD | 3.2 | 3.3017 | 3.194 | 3.3017 | 3.3017 | +0.122 (+3.83%) | 18,110 |
15 Aug 2022 | USD | 3.162 | 3.18 | 3.162 | 3.18 | 3.18 | -0.04 (-1.24%) | 17,116 |
12 Aug 2022 | USD | 3.179 | 3.22 | 3.1522 | 3.22 | 3.22 | +0.08 (+2.55%) | 20,807 |
11 Aug 2022 | USD | 3.08 | 3.22 | 3.08 | 3.1399 | 3.1399 | +0.14 (+4.66%) | 26,145 |
10 Aug 2022 | USD | 2.9 | 3.003 | 2.9 | 3 | 3 | +0.136 (+4.76%) | 2,728 |
9 Aug 2022 | USD | 2.9688 | 2.9688 | 2.85 | 2.8636 | 2.8636 | -0.066 (-2.27%) | 5,028 |
8 Aug 2022 | USD | 2.989 | 2.989 | 2.91 | 2.93 | 2.93 | +0.094 (+3.31%) | 2,350 |
5 Aug 2022 | USD | 2.8 | 2.836 | 2.8 | 2.836 | 2.836 | -0.004 (-0.14%) | 1,225 |