Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.049 (-1.70%) | 1,261 |
3 Aug 2022 | USD | 2.7545 | 2.889 | 2.75 | 2.889 | 2.889 | +0.189 (+7%) | 4,875 |
2 Aug 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 340 |
1 Aug 2022 | USD | 2.7435 | 2.7435 | 2.72 | 2.72 | 2.72 | +0.06 (+2.26%) | 1,219 |
29 Jul 2022 | USD | 2.61 | 2.6686 | 2.61 | 2.66 | 2.66 | +0.033 (+1.27%) | 3,285 |
28 Jul 2022 | USD | 2.6 | 2.628 | 2.527 | 2.6267 | 2.6267 | +0.091 (+3.59%) | 13,075 |
27 Jul 2022 | USD | 2.38 | 2.5357 | 2.38 | 2.5357 | 2.5357 | -0.004 (-0.17%) | 1,609 |
26 Jul 2022 | USD | 2.6072 | 2.6072 | 2.54 | 2.54 | 2.54 | -0.026 (-1.01%) | 2,165 |
25 Jul 2022 | USD | 2.57 | 2.57 | 2.5658 | 2.5658 | 2.5658 | -0.106 (-3.97%) | 2,100 |
22 Jul 2022 | USD | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.614 | 2.675 | 2.614 | 2.672 | 2.672 | +0.047 (+1.79%) | 5,213 |
20 Jul 2022 | USD | 2.6135 | 2.63 | 2.61 | 2.625 | 2.625 | +0.181 (+7.41%) | 4,745 |
19 Jul 2022 | USD | 2.28 | 2.444 | 2.28 | 2.444 | 2.444 | +0.004 (+0.16%) | 9,159 |
18 Jul 2022 | USD | 2.55 | 2.55 | 2.421 | 2.44 | 2.44 | +0.03 (+1.24%) | 10,389 |
15 Jul 2022 | USD | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,000 |
14 Jul 2022 | USD | 2.357 | 2.4 | 2.357 | 2.4 | 2.4 | -0.04 (-1.64%) | 5,705 |
13 Jul 2022 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.041 (-1.65%) | 3,765 |
12 Jul 2022 | USD | 2.4722 | 2.519 | 2.46 | 2.481 | 2.481 | +0.011 (+0.45%) | 4,600 |
11 Jul 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 886 |
8 Jul 2022 | USD | 2.52 | 2.56 | 2.5015 | 2.51 | 2.51 | +0.03 (+1.21%) | 3,525 |
7 Jul 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.072 (+2.99%) | 230 |
6 Jul 2022 | USD | 2.46 | 2.46 | 2.4073 | 2.408 | 2.408 | +0.028 (+1.18%) | 4,155 |
5 Jul 2022 | USD | 2.47 | 2.47 | 2.3 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,687 |
1 Jul 2022 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | +0.14 (+5.91%) | 304 |
30 Jun 2022 | USD | 2.2 | 2.41 | 2.2 | 2.3605 | 2.3605 | -0.04 (-1.65%) | 10,305 |
29 Jun 2022 | USD | 2.395 | 2.44 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,746 |
28 Jun 2022 | USD | 2.5319 | 2.5319 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 6,312 |
27 Jun 2022 | USD | 2.7097 | 2.7097 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 3,118 |
24 Jun 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.148 (+6.01%) | 1,000 |
23 Jun 2022 | USD | 2.43 | 2.4715 | 2.42 | 2.4715 | 2.4715 | +0.004 (+0.14%) | 10,299 |