Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.4153 | 2.468 | 2.395 | 2.468 | 2.468 | -0.142 (-5.46%) | 3,442 |
21 Jun 2022 | USD | 2.4465 | 2.675 | 2.4465 | 2.6105 | 2.6105 | +0.201 (+8.32%) | 4,496 |
17 Jun 2022 | USD | 2.4769 | 2.485 | 2.41 | 2.41 | 2.41 | +0.016 (+0.67%) | 14,201 |
16 Jun 2022 | USD | 2.38 | 2.3995 | 2.36 | 2.394 | 2.394 | -0.151 (-5.93%) | 32,383 |
15 Jun 2022 | USD | 2.5637 | 2.5637 | 2.545 | 2.545 | 2.545 | -0.025 (-0.97%) | 3,124 |
14 Jun 2022 | USD | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 4,265 |
13 Jun 2022 | USD | 2.655 | 2.69 | 2.62 | 2.65 | 2.65 | -0.188 (-6.63%) | 34,160 |
10 Jun 2022 | USD | 2.7424 | 2.8381 | 2.7424 | 2.8381 | 2.8381 | +0.043 (+1.54%) | 7,521 |
9 Jun 2022 | USD | 2.87 | 2.87 | 2.795 | 2.795 | 2.795 | -0.155 (-5.25%) | 19,494 |
8 Jun 2022 | USD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -0.025 (-0.84%) | 2,327 |
7 Jun 2022 | USD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.024 (-0.80%) | 627 |
6 Jun 2022 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | +0.059 (+2.01%) | 150 |
3 Jun 2022 | USD | 2.9371 | 2.94 | 2.9371 | 2.94 | 2.94 | +0.04 (+1.38%) | 200 |
2 Jun 2022 | USD | 2.9023 | 2.9023 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 201 |
1 Jun 2022 | USD | 3.01 | 3.01 | 2.88 | 2.9 | 2.9 | -0.17 (-5.54%) | 3,954 |
31 May 2022 | USD | 3.1 | 3.135 | 3.05 | 3.07 | 3.07 | +0.061 (+2.04%) | 3,538 |
27 May 2022 | USD | 2.97 | 3.03 | 2.96 | 3.0085 | 3.0085 | +0.108 (+3.74%) | 4,610 |
26 May 2022 | USD | 2.8107 | 2.915 | 2.8107 | 2.9 | 2.9 | +0.11 (+3.94%) | 3,782 |
25 May 2022 | USD | 2.62 | 2.79 | 2.62 | 2.79 | 2.79 | +0.15 (+5.68%) | 4,209 |
24 May 2022 | USD | 2.82 | 2.82 | 2.5936 | 2.64 | 2.64 | -0.262 (-9.03%) | 19,353 |
23 May 2022 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.95 | 2.95 | 2.902 | 2.902 | 2.902 | -0.103 (-3.43%) | 918 |
19 May 2022 | USD | 2.99 | 3.005 | 2.99 | 3.005 | 3.005 | +0.015 (+0.50%) | 1,202 |
18 May 2022 | USD | 3.29 | 3.29 | 2.99 | 2.99 | 2.99 | -0.083 (-2.70%) | 3,560 |
17 May 2022 | USD | 2.94 | 3.0731 | 2.9341 | 3.0731 | 3.0731 | +0.13 (+4.41%) | 3,630 |
16 May 2022 | USD | 2.9432 | 2.9432 | 2.9432 | 2.9432 | 2.9432 | -0.022 (-0.76%) | 5,193 |
13 May 2022 | USD | 2.89 | 3.03 | 2.89 | 2.9656 | 2.9656 | +0.071 (+2.44%) | 4,948 |
12 May 2022 | USD | 2.871 | 2.97 | 2.82 | 2.895 | 2.895 | -0.177 (-5.76%) | 9,711 |
11 May 2022 | USD | 3.0996 | 3.145 | 3.0715 | 3.072 | 3.072 | -0.043 (-1.38%) | 30,005 |
10 May 2022 | USD | 3.3 | 3.3 | 3.04 | 3.115 | 3.115 | -0.095 (-2.96%) | 7,639 |