| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 3.21 | 3.44 | 3.21 | 3.21 | 3.21 | -0.22 (-6.41%) | 4,808 |
| 6 May 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 36 |
| 5 May 2022 | USD | 3.4715 | 3.4715 | 3.43 | 3.43 | 3.43 | -0.21 (-5.77%) | 3,321 |
| 4 May 2022 | USD | 3.43 | 3.67 | 3.43 | 3.64 | 3.64 | +0.082 (+2.29%) | 3,200 |
| 3 May 2022 | USD | 3.5585 | 3.5585 | 3.5585 | 3.5585 | 3.5585 | +0.049 (+1.38%) | 142 |
| 2 May 2022 | USD | 3.301 | 3.646 | 3.301 | 3.51 | 3.51 | -0.065 (-1.82%) | 1,947 |
| 29 Apr 2022 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.009 (+0.26%) | 501 |
| 28 Apr 2022 | USD | 3.461 | 3.5657 | 3.461 | 3.5657 | 3.5657 | -0.085 (-2.31%) | 486 |
| 27 Apr 2022 | USD | 3.728 | 3.728 | 3.6502 | 3.6502 | 3.6502 | -0.059 (-1.59%) | 680 |
| 26 Apr 2022 | USD | 3.695 | 3.709 | 3.671 | 3.709 | 3.709 | +0.131 (+3.66%) | 2,914 |
| 25 Apr 2022 | USD | 3.4 | 3.578 | 3.4 | 3.578 | 3.578 | +0.128 (+3.71%) | 5,168 |
| 22 Apr 2022 | USD | 3.5255 | 3.5255 | 3.45 | 3.45 | 3.45 | -0.099 (-2.79%) | 7,067 |
| 21 Apr 2022 | USD | 3.52 | 3.681 | 3.5 | 3.549 | 3.549 | -0.181 (-4.86%) | 13,981 |
| 20 Apr 2022 | USD | 3.6674 | 3.7301 | 3.65 | 3.7301 | 3.7301 | -0.024 (-0.64%) | 10,930 |
| 19 Apr 2022 | USD | 3.6888 | 3.754 | 3.44 | 3.754 | 3.754 | +0.004 (+0.11%) | 7,450 |
| 18 Apr 2022 | USD | 3.75 | 3.75 | 3.7215 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,805 |
| 14 Apr 2022 | USD | 3.8677 | 3.8677 | 3.85 | 3.85 | 3.85 | -0.12 (-3.01%) | 2,600 |
| 13 Apr 2022 | USD | 3.832 | 3.9696 | 3.832 | 3.9696 | 3.9696 | +0.16 (+4.19%) | 1,026 |
| 12 Apr 2022 | USD | 3.75 | 3.87 | 3.75 | 3.81 | 3.81 | +0.04 (+1.05%) | 3,955 |
| 11 Apr 2022 | USD | 3.8 | 3.8 | 3.7701 | 3.7704 | 3.7704 | -0.191 (-4.83%) | 1,662 |
| 8 Apr 2022 | USD | 3.6 | 3.9633 | 3.6 | 3.9618 | 3.9618 | +0.147 (+3.85%) | 3,442 |
| 7 Apr 2022 | USD | 3.9361 | 3.948 | 3.815 | 3.815 | 3.815 | -0.184 (-4.60%) | 7,725 |
| 6 Apr 2022 | USD | 4.14 | 4.14 | 3.9 | 3.999 | 3.999 | -0.131 (-3.17%) | 10,516 |
| 5 Apr 2022 | USD | 4.2216 | 4.2292 | 4.13 | 4.13 | 4.13 | -0.03 (-0.72%) | 1,461 |
| 4 Apr 2022 | USD | 4.17 | 4.21 | 4.1464 | 4.16 | 4.16 | +0.15 (+3.74%) | 3,583 |
| 1 Apr 2022 | USD | 4.12 | 4.2379 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 22,612 |
| 31 Mar 2022 | USD | 4.1446 | 4.5 | 4.1 | 4.22 | 4.22 | +0.27 (+6.84%) | 24,025 |
| 30 Mar 2022 | USD | 4.03 | 4.03 | 3.93 | 3.95 | 3.95 | 0.0 (0.0%) | 980 |
| 29 Mar 2022 | USD | 3.8 | 3.96 | 3.8 | 3.95 | 3.95 | +0.35 (+9.72%) | 2,493 |
| 28 Mar 2022 | USD | 3.71 | 3.71 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 1,967 |
