| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 3.76 | 3.76 | 3.6701 | 3.6701 | 3.6701 | -0.1 (-2.65%) | 614 |
| 24 Mar 2022 | USD | 3.8 | 3.8 | 3.69 | 3.77 | 3.77 | +0.06 (+1.62%) | 3,353 |
| 23 Mar 2022 | USD | 3.8038 | 3.8038 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 5,005 |
| 22 Mar 2022 | USD | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | +0.091 (+2.42%) | 2,861 |
| 21 Mar 2022 | USD | 3.7605 | 3.7605 | 3.7589 | 3.7589 | 3.7589 | -0.113 (-2.92%) | 1,159 |
| 18 Mar 2022 | USD | 3.72 | 3.93 | 3.72 | 3.872 | 3.872 | +0.211 (+5.76%) | 6,874 |
| 17 Mar 2022 | USD | 3.545 | 3.661 | 3.545 | 3.661 | 3.661 | +0.131 (+3.71%) | 4,425 |
| 16 Mar 2022 | USD | 3.38 | 3.53 | 3.38 | 3.53 | 3.53 | +0.245 (+7.45%) | 4,827 |
| 15 Mar 2022 | USD | 3.17 | 3.2851 | 3.17 | 3.2851 | 3.2851 | +0.065 (+2.02%) | 7,256 |
| 14 Mar 2022 | USD | 3.347 | 3.36 | 3.22 | 3.22 | 3.22 | -0.55 (-14.59%) | 12,810 |
| 11 Mar 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.19 (+5.31%) | 1,396 |
| 10 Mar 2022 | USD | 3.52 | 3.58 | 3.51 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,258 |
| 9 Mar 2022 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.27 (+8.10%) | 5,824 |
| 8 Mar 2022 | USD | 3.16 | 3.44 | 3.16 | 3.3301 | 3.3301 | +0.04 (+1.22%) | 2,279 |
| 7 Mar 2022 | USD | 3.15 | 3.49 | 3.12 | 3.29 | 3.29 | +0.03 (+0.92%) | 5,370 |
| 4 Mar 2022 | USD | 3.24 | 3.2729 | 3.24 | 3.26 | 3.26 | -0.12 (-3.55%) | 2,515 |
| 3 Mar 2022 | USD | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 661 |
| 2 Mar 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.038 (+1.09%) | 150 |
| 1 Mar 2022 | USD | 3.5624 | 3.63 | 3.4499 | 3.502 | 3.502 | -0.088 (-2.45%) | 2,454 |
| 28 Feb 2022 | USD | 3.46 | 3.59 | 3.46 | 3.59 | 3.59 | +0.13 (+3.76%) | 5,023 |
| 25 Feb 2022 | USD | 3.3694 | 3.46 | 3.3694 | 3.46 | 3.46 | +0.07 (+2.06%) | 1,820 |
| 24 Feb 2022 | USD | 2.81 | 3.39 | 2.81 | 3.39 | 3.39 | +0.12 (+3.67%) | 10,814 |
| 23 Feb 2022 | USD | 3.3468 | 3.3468 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 6,295 |
| 22 Feb 2022 | USD | 3.3391 | 3.3391 | 3.25 | 3.25 | 3.25 | -0.121 (-3.59%) | 1,312 |
| 18 Feb 2022 | USD | 3.4696 | 3.4696 | 3.328 | 3.371 | 3.371 | -0.099 (-2.85%) | 2,812 |
| 17 Feb 2022 | USD | 3.36 | 3.5045 | 3.36 | 3.47 | 3.47 | -0.11 (-3.07%) | 1,571 |
| 16 Feb 2022 | USD | 3.5599 | 3.58 | 3.55 | 3.58 | 3.58 | +0.009 (+0.25%) | 6,899 |
| 15 Feb 2022 | USD | 3.55 | 3.575 | 3.54 | 3.571 | 3.571 | +0.121 (+3.51%) | 6,776 |
| 14 Feb 2022 | USD | 3.5089 | 3.5089 | 3.45 | 3.45 | 3.45 | -0.101 (-2.83%) | 2,501 |
| 11 Feb 2022 | USD | 3.6115 | 3.6115 | 3.49 | 3.5505 | 3.5505 | -0.059 (-1.62%) | 11,204 |
