| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 3.55 | 3.7034 | 3.55 | 3.6091 | 3.6091 | -0.121 (-3.24%) | 3,222 |
| 9 Feb 2022 | USD | 3.72 | 3.79 | 3.72 | 3.73 | 3.73 | +0.1 (+2.75%) | 14,735 |
| 8 Feb 2022 | USD | 3.6194 | 3.85 | 3.61 | 3.63 | 3.63 | -0.03 (-0.82%) | 6,372 |
| 7 Feb 2022 | USD | 3.67 | 3.67 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 6,295 |
| 4 Feb 2022 | USD | 3.63 | 3.6312 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 5,646 |
| 3 Feb 2022 | USD | 3.58 | 3.67 | 3.57 | 3.58 | 3.58 | 0.0 (0.0%) | 8,284 |
| 2 Feb 2022 | USD | 3.99 | 3.99 | 3.5632 | 3.58 | 3.58 | -0.15 (-4.02%) | 9,281 |
| 1 Feb 2022 | USD | 3.6591 | 3.73 | 3.6 | 3.73 | 3.73 | +0.14 (+3.90%) | 3,295 |
| 31 Jan 2022 | USD | 3.3657 | 3.65 | 3.305 | 3.59 | 3.59 | +0.31 (+9.45%) | 6,197 |
| 28 Jan 2022 | USD | 3.1745 | 3.28 | 3.1493 | 3.28 | 3.28 | +0.002 (+0.06%) | 7,486 |
| 27 Jan 2022 | USD | 3.41 | 3.42 | 3.278 | 3.278 | 3.278 | -0.138 (-4.03%) | 6,005 |
| 26 Jan 2022 | USD | 3.49 | 3.49 | 3.34 | 3.4155 | 3.4155 | +0.009 (+0.28%) | 10,880 |
| 25 Jan 2022 | USD | 3.29 | 3.4709 | 3.29 | 3.406 | 3.406 | -0.064 (-1.84%) | 4,009 |
| 24 Jan 2022 | USD | 3.26 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 19,446 |
| 21 Jan 2022 | USD | 3.23 | 3.4 | 3.23 | 3.31 | 3.31 | -0.07 (-2.07%) | 19,111 |
| 20 Jan 2022 | USD | 3.25 | 3.5107 | 3.25 | 3.38 | 3.38 | +0.32 (+10.46%) | 25,883 |
| 19 Jan 2022 | USD | 3.25 | 3.25 | 3.01 | 3.06 | 3.06 | -0.167 (-5.16%) | 30,733 |
| 18 Jan 2022 | USD | 3.3216 | 3.3216 | 3.21 | 3.2266 | 3.2266 | -0.123 (-3.68%) | 7,394 |
| 14 Jan 2022 | USD | 3.375 | 3.375 | 3.247 | 3.35 | 3.35 | -0.05 (-1.47%) | 9,510 |
| 13 Jan 2022 | USD | 3.38 | 3.5 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 10,963 |
| 12 Jan 2022 | USD | 3.6 | 3.6 | 3.5425 | 3.55 | 3.55 | -0.012 (-0.34%) | 13,453 |
| 11 Jan 2022 | USD | 3.511 | 3.59 | 3.51 | 3.5622 | 3.5622 | +0.052 (+1.49%) | 13,911 |
| 10 Jan 2022 | USD | 3.5 | 3.5228 | 3.4901 | 3.51 | 3.51 | -0.14 (-3.84%) | 4,254 |
| 7 Jan 2022 | USD | 3.7 | 3.75 | 3.6435 | 3.65 | 3.65 | +0.05 (+1.39%) | 7,358 |
| 6 Jan 2022 | USD | 3.7241 | 3.7241 | 3.54 | 3.6 | 3.6 | -0.17 (-4.51%) | 18,397 |
| 5 Jan 2022 | USD | 3.92 | 3.92 | 3.77 | 3.77 | 3.77 | -0.24 (-5.99%) | 6,660 |
| 4 Jan 2022 | USD | 4 | 4.01 | 3.89 | 4.01 | 4.01 | +0.01 (+0.25%) | 10,506 |
| 3 Jan 2022 | USD | 3.6 | 4 | 3.6 | 4 | 4 | +0.124 (+3.20%) | 7,033 |
| 31 Dec 2021 | USD | 4 | 4 | 3.876 | 3.876 | 3.876 | -0.102 (-2.55%) | 3,004 |
| 30 Dec 2021 | USD | 3.79 | 3.9999 | 3.79 | 3.9775 | 3.9775 | +0.168 (+4.40%) | 17,821 |
