| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 3.6 | 3.86 | 3.6 | 3.81 | 3.81 | +0.3 (+8.55%) | 38,871 |
| 28 Dec 2021 | USD | 4 | 4.24 | 3.51 | 3.51 | 3.51 | -0.395 (-10.12%) | 26,467 |
| 27 Dec 2021 | USD | 3.7 | 3.95 | 3.7 | 3.905 | 3.905 | +0.06 (+1.56%) | 2,654 |
| 23 Dec 2021 | USD | 3.86 | 3.873 | 3.81 | 3.845 | 3.845 | +0.005 (+0.13%) | 8,423 |
| 22 Dec 2021 | USD | 3.782 | 3.84 | 3.7735 | 3.84 | 3.84 | +0.02 (+0.52%) | 12,805 |
| 21 Dec 2021 | USD | 3.54 | 3.847 | 3.51 | 3.82 | 3.82 | +0.16 (+4.37%) | 23,102 |
| 20 Dec 2021 | USD | 3.7328 | 3.7328 | 3.61 | 3.66 | 3.66 | -0.17 (-4.43%) | 19,915 |
| 17 Dec 2021 | USD | 3.49 | 3.85 | 3.49 | 3.8297 | 3.8297 | +0.1 (+2.67%) | 8,037 |
| 16 Dec 2021 | USD | 3.9 | 3.9 | 3.71 | 3.73 | 3.73 | -0.17 (-4.36%) | 4,804 |
| 15 Dec 2021 | USD | 3.66 | 3.9 | 3.6 | 3.9 | 3.9 | +0.08 (+2.09%) | 22,424 |
| 14 Dec 2021 | USD | 3.945 | 3.98 | 3.819 | 3.82 | 3.82 | -0.17 (-4.26%) | 53,978 |
| 13 Dec 2021 | USD | 4.0238 | 4.25 | 3.96 | 3.99 | 3.99 | -0.03 (-0.75%) | 62,587 |
| 10 Dec 2021 | USD | 4.079 | 4.1305 | 4.02 | 4.02 | 4.02 | -0.114 (-2.75%) | 19,864 |
| 9 Dec 2021 | USD | 4.3491 | 4.3491 | 4.1336 | 4.1336 | 4.1336 | -0.267 (-6.06%) | 8,927 |
| 8 Dec 2021 | USD | 4.342 | 4.4001 | 4.342 | 4.4001 | 4.4001 | +0.02 (+0.46%) | 4,077 |
| 7 Dec 2021 | USD | 4.2322 | 4.43 | 4.2322 | 4.38 | 4.38 | +0.279 (+6.80%) | 10,717 |
| 6 Dec 2021 | USD | 4 | 4.101 | 3.96 | 4.101 | 4.101 | +0.106 (+2.66%) | 47,432 |
| 3 Dec 2021 | USD | 4.01 | 4.21 | 3.93 | 3.9948 | 3.9948 | -0.162 (-3.90%) | 79,301 |
| 2 Dec 2021 | USD | 4 | 4.237 | 4 | 4.157 | 4.157 | -0.013 (-0.31%) | 18,782 |
| 1 Dec 2021 | USD | 4.45 | 4.4729 | 4.14 | 4.17 | 4.17 | -0.29 (-6.50%) | 79,409 |
| 30 Nov 2021 | USD | 4.581 | 4.581 | 4.401 | 4.46 | 4.46 | -0.17 (-3.68%) | 29,190 |
| 29 Nov 2021 | USD | 4.61 | 4.682 | 4.61 | 4.6303 | 4.6303 | +0.02 (+0.44%) | 4,675 |
| 26 Nov 2021 | USD | 4.6352 | 4.639 | 4.51 | 4.61 | 4.61 | -0.001 (-0.01%) | 12,282 |
| 24 Nov 2021 | USD | 4.5055 | 4.65 | 4.4745 | 4.6105 | 4.6105 | +0.051 (+1.11%) | 16,619 |
| 23 Nov 2021 | USD | 4.7596 | 4.8 | 4.51 | 4.56 | 4.56 | -0.211 (-4.42%) | 25,628 |
| 22 Nov 2021 | USD | 4.96 | 4.96 | 4.7224 | 4.771 | 4.771 | -0.189 (-3.81%) | 23,263 |
| 19 Nov 2021 | USD | 4.96 | 5.04 | 4.911 | 4.96 | 4.96 | -0.05 (-1.00%) | 26,142 |
| 18 Nov 2021 | USD | 5.15 | 5.15 | 5.001 | 5.01 | 5.01 | -0.152 (-2.94%) | 19,831 |
| 17 Nov 2021 | USD | 5.1844 | 5.21 | 5.16 | 5.162 | 5.162 | -0.193 (-3.60%) | 22,611 |
| 16 Nov 2021 | USD | 5.15 | 5.44 | 5.15 | 5.355 | 5.355 | +0.084 (+1.59%) | 12,078 |
