Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.14 | 5.3875 | 5.14 | 5.2711 | 5.2711 | -0.049 (-0.92%) | 34,732 |
12 Nov 2021 | USD | 5.4 | 5.4138 | 5.3 | 5.32 | 5.32 | -0.15 (-2.74%) | 12,535 |
11 Nov 2021 | USD | 5.14 | 5.55 | 5.14 | 5.47 | 5.47 | +0.07 (+1.30%) | 5,723 |
10 Nov 2021 | USD | 5.36 | 5.8 | 5.36 | 5.4 | 5.4 | -0.16 (-2.88%) | 11,331 |
9 Nov 2021 | USD | 5.5983 | 5.61 | 5.5129 | 5.56 | 5.56 | -0.056 (-1.00%) | 5,652 |
8 Nov 2021 | USD | 5.4279 | 5.67 | 5.4279 | 5.6163 | 5.6163 | +0.216 (+3.99%) | 27,751 |
5 Nov 2021 | USD | 5.14 | 5.463 | 5.14 | 5.4006 | 5.4006 | +0.001 (+0.01%) | 17,844 |
4 Nov 2021 | USD | 5.45 | 5.47 | 5.4 | 5.4 | 5.4 | -0.038 (-0.70%) | 6,898 |
3 Nov 2021 | USD | 5.33 | 5.45 | 5.33 | 5.438 | 5.438 | +0.078 (+1.46%) | 6,116 |
2 Nov 2021 | USD | 5.4105 | 5.4276 | 5.33 | 5.36 | 5.36 | -0.09 (-1.65%) | 8,874 |
1 Nov 2021 | USD | 5.3 | 5.46 | 5.3 | 5.45 | 5.45 | +0.13 (+2.44%) | 11,920 |
29 Oct 2021 | USD | 5.4047 | 5.4047 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 11,848 |
28 Oct 2021 | USD | 5.2738 | 5.4 | 5.2 | 5.39 | 5.39 | +0.09 (+1.70%) | 22,193 |
27 Oct 2021 | USD | 5.3445 | 5.37 | 5.3 | 5.3 | 5.3 | -0.119 (-2.20%) | 5,110 |
26 Oct 2021 | USD | 5.45 | 5.49 | 5.419 | 5.419 | 5.419 | -0.031 (-0.57%) | 2,691 |
25 Oct 2021 | USD | 5.42 | 5.5 | 5.42 | 5.45 | 5.45 | +0.03 (+0.55%) | 6,171 |
22 Oct 2021 | USD | 5.51 | 5.51 | 5.3908 | 5.42 | 5.42 | -0.07 (-1.28%) | 5,341 |
21 Oct 2021 | USD | 5.5967 | 5.6223 | 5.4829 | 5.49 | 5.49 | -0.15 (-2.66%) | 8,711 |
20 Oct 2021 | USD | 5.69 | 5.71 | 5.6394 | 5.64 | 5.64 | 0.0 (0.0%) | 8,685 |
19 Oct 2021 | USD | 5.5647 | 5.64 | 5.511 | 5.64 | 5.64 | +0.14 (+2.55%) | 3,528 |
18 Oct 2021 | USD | 5.39 | 5.52 | 5.39 | 5.5 | 5.5 | -0.01 (-0.18%) | 8,318 |
15 Oct 2021 | USD | 5.6387 | 5.6387 | 5.467 | 5.51 | 5.51 | -0.09 (-1.61%) | 6,574 |
14 Oct 2021 | USD | 5.41 | 5.655 | 5.41 | 5.6 | 5.6 | +0.2 (+3.70%) | 12,338 |
13 Oct 2021 | USD | 5.3049 | 5.4 | 5.3049 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,379 |
12 Oct 2021 | USD | 5.31 | 5.32 | 5.2809 | 5.3 | 5.3 | -0.02 (-0.38%) | 13,042 |
11 Oct 2021 | USD | 5.305 | 5.45 | 5.305 | 5.32 | 5.32 | -0.08 (-1.48%) | 6,102 |
8 Oct 2021 | USD | 5.4455 | 5.4455 | 5.38 | 5.4 | 5.4 | -0.037 (-0.68%) | 8,437 |
7 Oct 2021 | USD | 5.4574 | 5.528 | 5.4253 | 5.4369 | 5.4369 | +0.017 (+0.31%) | 7,936 |
6 Oct 2021 | USD | 5.39 | 5.4199 | 5.34 | 5.4199 | 5.4199 | -0.06 (-1.10%) | 46,115 |
5 Oct 2021 | USD | 5.3901 | 5.49 | 5.39 | 5.48 | 5.48 | +0.09 (+1.67%) | 15,612 |