Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 5.61 | 5.61 | 5.3317 | 5.39 | 5.39 | -0.16 (-2.88%) | 10,007 |
1 Oct 2021 | USD | 5.61 | 5.6354 | 5.377 | 5.55 | 5.55 | -0.044 (-0.79%) | 20,902 |
30 Sep 2021 | USD | 5.5 | 5.6499 | 5.48 | 5.5941 | 5.5941 | +0.094 (+1.71%) | 29,431 |
29 Sep 2021 | USD | 5.67 | 5.67 | 5.5 | 5.5 | 5.5 | -0.15 (-2.66%) | 21,456 |
28 Sep 2021 | USD | 5.6823 | 5.7 | 5.6471 | 5.6505 | 5.6505 | -0.139 (-2.40%) | 13,164 |
27 Sep 2021 | USD | 5.76 | 5.94 | 5.76 | 5.7894 | 5.7894 | -0.023 (-0.39%) | 1,740 |
24 Sep 2021 | USD | 5.9 | 5.9 | 5.79 | 5.8121 | 5.8121 | -0.088 (-1.49%) | 10,600 |
23 Sep 2021 | USD | 6.0417 | 6.0568 | 5.9 | 5.9 | 5.9 | -0.087 (-1.45%) | 5,391 |
22 Sep 2021 | USD | 5.55 | 6.01 | 5.55 | 5.9867 | 5.9867 | +0.097 (+1.64%) | 7,574 |
21 Sep 2021 | USD | 5.83 | 5.92 | 5.76 | 5.89 | 5.89 | +0.142 (+2.48%) | 31,895 |
20 Sep 2021 | USD | 5.5955 | 5.82 | 5.5955 | 5.7475 | 5.7475 | -0.052 (-0.91%) | 4,829 |
17 Sep 2021 | USD | 5.82 | 5.85 | 5.65 | 5.8 | 5.8 | -0.022 (-0.38%) | 25,780 |
16 Sep 2021 | USD | 5.8165 | 5.8416 | 5.76 | 5.8224 | 5.8224 | -0.03 (-0.51%) | 6,400 |
15 Sep 2021 | USD | 5.95 | 5.95 | 5.77 | 5.8524 | 5.8524 | +0.042 (+0.73%) | 8,246 |
14 Sep 2021 | USD | 5.9 | 5.95 | 5.81 | 5.81 | 5.81 | -0.16 (-2.68%) | 10,036 |
13 Sep 2021 | USD | 6.3 | 6.3 | 5.9701 | 5.9701 | 5.9701 | -0.34 (-5.39%) | 14,237 |
10 Sep 2021 | USD | 6.2 | 6.31 | 6.2 | 6.31 | 6.31 | +0.109 (+1.75%) | 5,792 |
9 Sep 2021 | USD | 6.1824 | 6.2012 | 6.129 | 6.2012 | 6.2012 | -0.159 (-2.50%) | 2,892 |
8 Sep 2021 | USD | 6.4358 | 6.4358 | 6.25 | 6.36 | 6.36 | -0.146 (-2.24%) | 6,909 |
7 Sep 2021 | USD | 6.31 | 6.52 | 6.23 | 6.5059 | 6.5059 | +0.236 (+3.76%) | 61,397 |
3 Sep 2021 | USD | 6.395 | 6.395 | 6.11 | 6.27 | 6.27 | +0.109 (+1.78%) | 5,221 |
2 Sep 2021 | USD | 6.231 | 6.231 | 6.1606 | 6.1606 | 6.1606 | -0.139 (-2.21%) | 7,443 |
1 Sep 2021 | USD | 6.06 | 6.37 | 6.06 | 6.2996 | 6.2996 | -0.013 (-0.21%) | 12,771 |
31 Aug 2021 | USD | 6.25 | 6.3211 | 6.09 | 6.313 | 6.313 | +0.096 (+1.54%) | 48,312 |
30 Aug 2021 | USD | 6.2333 | 6.38 | 6.14 | 6.2173 | 6.2173 | +0.066 (+1.07%) | 6,223 |
27 Aug 2021 | USD | 5.9711 | 6.18 | 5.9711 | 6.1515 | 6.1515 | +0.179 (+3.00%) | 3,710 |
26 Aug 2021 | USD | 6.0141 | 6.0532 | 5.93 | 5.9725 | 5.9725 | +0.033 (+0.55%) | 4,546 |
25 Aug 2021 | USD | 5.9369 | 6.0646 | 5.93 | 5.94 | 5.94 | +0.004 (+0.06%) | 10,856 |
24 Aug 2021 | USD | 5.66 | 5.99 | 5.66 | 5.9365 | 5.9365 | +0.193 (+3.36%) | 11,714 |
23 Aug 2021 | USD | 5.7149 | 5.7803 | 5.7149 | 5.7433 | 5.7433 | +0.123 (+2.19%) | 36,516 |