| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 5.6555 | 5.71 | 5.56 | 5.62 | 5.62 | -0.139 (-2.41%) | 15,556 |
| 19 Aug 2021 | USD | 5.9 | 5.96 | 5.71 | 5.759 | 5.759 | -0.211 (-3.53%) | 9,591 |
| 18 Aug 2021 | USD | 5.9869 | 5.99 | 5.8943 | 5.97 | 5.97 | +0.036 (+0.61%) | 63,592 |
| 17 Aug 2021 | USD | 6.0393 | 6.0393 | 5.9 | 5.9339 | 5.9339 | -0.161 (-2.63%) | 6,520 |
| 16 Aug 2021 | USD | 6.765 | 6.765 | 6.0944 | 6.0944 | 6.0944 | -0.285 (-4.47%) | 21,055 |
| 13 Aug 2021 | USD | 6.3493 | 6.4883 | 6.2 | 6.3794 | 6.3794 | +0.004 (+0.06%) | 7,876 |
| 12 Aug 2021 | USD | 6.1636 | 6.52 | 6.1636 | 6.3756 | 6.3756 | +0.279 (+4.57%) | 40,974 |
| 11 Aug 2021 | USD | 5.995 | 6.17 | 5.9842 | 6.0969 | 6.0969 | +0.102 (+1.71%) | 18,272 |
| 10 Aug 2021 | USD | 6.05 | 6.05 | 5.9 | 5.9946 | 5.9946 | -0.005 (-0.09%) | 6,710 |
| 9 Aug 2021 | USD | 6.09 | 6.16 | 5.82 | 6 | 6 | -0.09 (-1.48%) | 8,534 |
| 6 Aug 2021 | USD | 5.9106 | 6.0947 | 5.9 | 6.09 | 6.09 | +0.14 (+2.35%) | 12,268 |
| 5 Aug 2021 | USD | 5.824 | 5.95 | 5.77 | 5.95 | 5.95 | +0.204 (+3.55%) | 9,472 |
| 4 Aug 2021 | USD | 5.77 | 5.85 | 5.7324 | 5.7459 | 5.7459 | -0.094 (-1.61%) | 2,778 |
| 3 Aug 2021 | USD | 5.8 | 5.9 | 5.7452 | 5.84 | 5.84 | +0.04 (+0.69%) | 9,865 |
| 2 Aug 2021 | USD | 5.55 | 6.35 | 5.55 | 5.8 | 5.8 | -0.07 (-1.19%) | 15,193 |
| 30 Jul 2021 | USD | 5.7497 | 6.0036 | 5.7497 | 5.8696 | 5.8696 | -0 (-0.01%) | 16,249 |
| 29 Jul 2021 | USD | 5.7871 | 5.87 | 5.7 | 5.87 | 5.87 | +0.08 (+1.38%) | 20,570 |
| 28 Jul 2021 | USD | 5.53 | 5.84 | 5.53 | 5.79 | 5.79 | -0.07 (-1.19%) | 21,319 |
| 27 Jul 2021 | USD | 5.8801 | 5.8801 | 5.5952 | 5.86 | 5.86 | -0.06 (-1.02%) | 9,132 |
| 26 Jul 2021 | USD | 5.91 | 5.95 | 5.76 | 5.9203 | 5.9203 | +0.012 (+0.20%) | 2,708 |
| 23 Jul 2021 | USD | 5.95 | 5.95 | 5.8 | 5.9083 | 5.9083 | -0.061 (-1.02%) | 20,639 |
| 22 Jul 2021 | USD | 6 | 6 | 5.9066 | 5.9694 | 5.9694 | -0.061 (-1.00%) | 15,099 |
| 21 Jul 2021 | USD | 5.88 | 6.19 | 5.88 | 6.03 | 6.03 | +0.145 (+2.46%) | 17,375 |
| 20 Jul 2021 | USD | 5.51 | 5.94 | 5.51 | 5.8851 | 5.8851 | +0.105 (+1.82%) | 16,474 |
| 19 Jul 2021 | USD | 5.86 | 5.86 | 5.6 | 5.78 | 5.78 | -0.08 (-1.37%) | 41,305 |
| 16 Jul 2021 | USD | 6.1698 | 6.1698 | 5.85 | 5.86 | 5.86 | -0.22 (-3.62%) | 48,221 |
| 15 Jul 2021 | USD | 6.35 | 6.35 | 5.86 | 6.08 | 6.08 | -0.28 (-4.40%) | 31,516 |
| 14 Jul 2021 | USD | 6.56 | 6.5609 | 6.3315 | 6.36 | 6.36 | -0.16 (-2.45%) | 28,259 |
| 13 Jul 2021 | USD | 6.5188 | 6.56 | 6.5 | 6.52 | 6.52 | -0.071 (-1.07%) | 18,779 |
| 12 Jul 2021 | USD | 6.5 | 6.72 | 6.5 | 6.5906 | 6.5906 | -0.139 (-2.07%) | 6,629 |
