Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 6.6395 | 6.73 | 6.45 | 6.73 | 6.73 | -0.02 (-0.30%) | 13,562 |
8 Jul 2021 | USD | 6.6251 | 6.75 | 6.45 | 6.75 | 6.75 | -0.2 (-2.88%) | 24,266 |
7 Jul 2021 | USD | 7.2 | 7.2 | 6.7243 | 6.95 | 6.95 | -0.064 (-0.92%) | 17,850 |
6 Jul 2021 | USD | 7.1159 | 7.25 | 6.76 | 7.0144 | 7.0144 | -0.136 (-1.90%) | 33,076 |
2 Jul 2021 | USD | 7.5 | 7.5 | 6.9 | 7.15 | 7.15 | +0.16 (+2.29%) | 86,798 |
1 Jul 2021 | USD | 7.05 | 7.1 | 6.7 | 6.9901 | 6.9901 | -0.08 (-1.13%) | 11,585 |
30 Jun 2021 | USD | 6.9496 | 7.0818 | 6.88 | 7.07 | 7.07 | +0.14 (+2.01%) | 12,989 |
29 Jun 2021 | USD | 6.65 | 7.05 | 6.65 | 6.9304 | 6.9304 | +0.301 (+4.54%) | 34,577 |
28 Jun 2021 | USD | 6.4226 | 6.69 | 6.01 | 6.6292 | 6.6292 | +0.139 (+2.14%) | 28,072 |
25 Jun 2021 | USD | 6.01 | 6.51 | 6.01 | 6.49 | 6.49 | +0.1 (+1.56%) | 14,045 |
24 Jun 2021 | USD | 6.6 | 6.6 | 6.39 | 6.39 | 6.39 | -0.194 (-2.95%) | 29,306 |
23 Jun 2021 | USD | 6.397 | 6.59 | 6.36 | 6.5841 | 6.5841 | +0.225 (+3.54%) | 16,366 |
22 Jun 2021 | USD | 6.3039 | 6.4062 | 6.2876 | 6.3592 | 6.3592 | -0.043 (-0.68%) | 13,658 |
21 Jun 2021 | USD | 6.65 | 6.65 | 6.11 | 6.4027 | 6.4027 | +0.085 (+1.35%) | 28,927 |
18 Jun 2021 | USD | 6.4673 | 6.54 | 6.27 | 6.3174 | 6.3174 | -0.162 (-2.50%) | 28,126 |
17 Jun 2021 | USD | 6.22 | 6.5 | 6.22 | 6.4797 | 6.4797 | +0.23 (+3.68%) | 7,722 |
16 Jun 2021 | USD | 6.25 | 6.3895 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 81,875 |
15 Jun 2021 | USD | 6.4566 | 6.4892 | 6.35 | 6.37 | 6.37 | -0.137 (-2.11%) | 33,729 |
14 Jun 2021 | USD | 6.6376 | 6.66 | 6.43 | 6.5074 | 6.5074 | -0.107 (-1.62%) | 51,501 |
11 Jun 2021 | USD | 6.5362 | 6.69 | 6.41 | 6.6145 | 6.6145 | +0.132 (+2.03%) | 28,877 |
10 Jun 2021 | USD | 6.935 | 6.935 | 6.369 | 6.4826 | 6.4826 | -0.02 (-0.30%) | 24,959 |
9 Jun 2021 | USD | 6.8817 | 6.96 | 6.4987 | 6.5024 | 6.5024 | -0.237 (-3.51%) | 70,845 |
8 Jun 2021 | USD | 6.71 | 6.985 | 6.65 | 6.7391 | 6.7391 | +0.192 (+2.92%) | 95,634 |
7 Jun 2021 | USD | 6.1516 | 6.5476 | 6.08 | 6.5476 | 6.5476 | +0.642 (+10.87%) | 55,171 |
4 Jun 2021 | USD | 5.7 | 5.9899 | 5.7 | 5.9059 | 5.9059 | +0.052 (+0.89%) | 15,114 |
3 Jun 2021 | USD | 6.1 | 6.14 | 5.76 | 5.8536 | 5.8536 | -0.076 (-1.29%) | 19,780 |
2 Jun 2021 | USD | 5.615 | 6 | 5.615 | 5.93 | 5.93 | +0.11 (+1.89%) | 19,437 |
1 Jun 2021 | USD | 5.795 | 6.15 | 5.79 | 5.82 | 5.82 | -0.125 (-2.10%) | 24,460 |
28 May 2021 | USD | 5.8689 | 6.15 | 5.525 | 5.9447 | 5.9447 | +0.056 (+0.95%) | 22,492 |
27 May 2021 | USD | 5.4 | 5.8888 | 5.4 | 5.8888 | 5.8888 | +0.289 (+5.16%) | 29,125 |