| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.04 (+1.49%) | 7,452 |
| 2 Apr 2024 | USD | 2.665 | 2.68 | 2.665 | 2.68 | 2.68 | -0.01 (-0.37%) | 12,094 |
| 1 Apr 2024 | USD | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 7,731 |
| 28 Mar 2024 | USD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 14,835 |
| 27 Mar 2024 | USD | 2.736 | 2.74 | 2.736 | 2.74 | 2.74 | +0.01 (+0.37%) | 35,964 |
| 26 Mar 2024 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 62,460 |
| 25 Mar 2024 | USD | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | +0.035 (+1.30%) | 127,527 |
| 22 Mar 2024 | USD | 2.7574 | 2.7574 | 2.6735 | 2.685 | 2.685 | -0.133 (-4.73%) | 90,174 |
| 21 Mar 2024 | USD | 3.14 | 3.14 | 2.7407 | 2.8184 | 2.8184 | -0.318 (-10.13%) | 219,395 |
| 20 Mar 2024 | USD | 2.76 | 3.155 | 2.76 | 3.136 | 3.136 | +0.273 (+9.52%) | 36,750 |
| 19 Mar 2024 | USD | 2.82 | 2.8633 | 2.82 | 2.8633 | 2.8633 | -0.038 (-1.32%) | 29,907 |
| 18 Mar 2024 | USD | 2.87 | 2.9015 | 2.87 | 2.9015 | 2.9015 | +0.073 (+2.57%) | 6,258 |
| 15 Mar 2024 | USD | 2.81 | 2.8288 | 2.81 | 2.8288 | 2.8288 | +0.03 (+1.06%) | 15,815 |
| 14 Mar 2024 | USD | 2.853 | 2.8999 | 2.7991 | 2.7991 | 2.7991 | -0.111 (-3.81%) | 20,100 |
| 13 Mar 2024 | USD | 2.92 | 2.96 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 22,704 |
| 12 Mar 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 7,139 |
| 11 Mar 2024 | USD | 2.98 | 2.98 | 2.9195 | 2.92 | 2.92 | -0.09 (-2.99%) | 6,240 |
| 8 Mar 2024 | USD | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | -0.004 (-0.13%) | 34,215 |
| 7 Mar 2024 | USD | 2.9776 | 3.06 | 2.9776 | 3.014 | 3.014 | +0.041 (+1.37%) | 5,929 |
| 6 Mar 2024 | USD | 2.8 | 3.025 | 2.8 | 2.9732 | 2.9732 | -0.004 (-0.12%) | 28,148 |
| 5 Mar 2024 | USD | 3.0028 | 3.0028 | 2.9733 | 2.9767 | 2.9767 | -0.029 (-0.97%) | 12,858 |
| 4 Mar 2024 | USD | 2.972 | 3.09 | 2.972 | 3.006 | 3.006 | -0.092 (-2.98%) | 41,649 |
| 1 Mar 2024 | USD | 3.0879 | 3.1128 | 3.0872 | 3.0984 | 3.0984 | +0.118 (+3.97%) | 41,674 |
| 29 Feb 2024 | USD | 2.9812 | 2.9812 | 2.9266 | 2.98 | 2.98 | +0.03 (+1.02%) | 190,321 |
| 28 Feb 2024 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.037 (-1.23%) | 14,881 |
| 27 Feb 2024 | USD | 2.9012 | 2.9868 | 2.9012 | 2.9868 | 2.9868 | +0.141 (+4.94%) | 4,603 |
| 26 Feb 2024 | USD | 2.8 | 2.8513 | 2.8 | 2.8463 | 2.8463 | +0.036 (+1.27%) | 16,550 |
| 23 Feb 2024 | USD | 2.8106 | 2.8106 | 2.8106 | 2.8106 | 2.8106 | 0.0 (0.0%) | 30 |
| 22 Feb 2024 | USD | 2.8003 | 2.8106 | 2.775 | 2.8106 | 2.8106 | +0.048 (+1.73%) | 91,919 |
| 21 Feb 2024 | USD | 2.775 | 2.775 | 2.7628 | 2.7628 | 2.7628 | -0.028 (-1.00%) | 3,006 |
