| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 6.03 | 6.2 | 6.03 | 6.0438 | 6.0438 | -0.112 (-1.82%) | 5,319 |
| 13 Apr 2021 | USD | 6.1081 | 6.17 | 6.05 | 6.1557 | 6.1557 | +0.092 (+1.52%) | 22,810 |
| 12 Apr 2021 | USD | 6.2 | 6.25 | 6 | 6.0635 | 6.0635 | -0.154 (-2.47%) | 10,882 |
| 9 Apr 2021 | USD | 6.1022 | 6.38 | 6.1022 | 6.2171 | 6.2171 | +0.147 (+2.42%) | 10,023 |
| 8 Apr 2021 | USD | 6.0399 | 6.07 | 5.95 | 6.07 | 6.07 | +0.07 (+1.17%) | 4,095 |
| 7 Apr 2021 | USD | 6.1353 | 6.1514 | 6 | 6 | 6 | -0.02 (-0.33%) | 5,366 |
| 6 Apr 2021 | USD | 5.8 | 6.1973 | 5.8 | 6.02 | 6.02 | -0.103 (-1.68%) | 8,350 |
| 5 Apr 2021 | USD | 6.895 | 6.895 | 5.9478 | 6.1228 | 6.1228 | +0.253 (+4.31%) | 18,305 |
| 1 Apr 2021 | USD | 5.731 | 5.9 | 5.731 | 5.87 | 5.87 | +0.102 (+1.77%) | 7,063 |
| 31 Mar 2021 | USD | 6.895 | 6.895 | 5.71 | 5.7677 | 5.7677 | +0.097 (+1.70%) | 10,003 |
| 30 Mar 2021 | USD | 5.6162 | 5.76 | 5.5101 | 5.6711 | 5.6711 | -0.007 (-0.12%) | 28,377 |
| 29 Mar 2021 | USD | 6 | 6 | 5.51 | 5.6777 | 5.6777 | -0.222 (-3.77%) | 51,762 |
| 26 Mar 2021 | USD | 5.86 | 6 | 5.85 | 5.9 | 5.9 | +0.123 (+2.14%) | 35,131 |
| 25 Mar 2021 | USD | 5.7325 | 5.8254 | 5.6 | 5.7765 | 5.7765 | -0.053 (-0.92%) | 36,084 |
| 24 Mar 2021 | USD | 6.1 | 6.1 | 5.7971 | 5.83 | 5.83 | -0.192 (-3.19%) | 72,168 |
| 23 Mar 2021 | USD | 6.2 | 6.2486 | 6 | 6.0222 | 6.0222 | -0.258 (-4.11%) | 39,098 |
| 22 Mar 2021 | USD | 6.3854 | 6.4174 | 6.2 | 6.28 | 6.28 | -0.139 (-2.17%) | 52,924 |
| 19 Mar 2021 | USD | 6.4 | 6.49 | 6.3995 | 6.4194 | 6.4194 | +0.019 (+0.30%) | 11,794 |
| 18 Mar 2021 | USD | 6.48 | 6.89 | 6.3578 | 6.4 | 6.4 | -0.02 (-0.31%) | 12,735 |
| 17 Mar 2021 | USD | 6.25 | 6.45 | 6.15 | 6.42 | 6.42 | +0.12 (+1.90%) | 30,806 |
| 16 Mar 2021 | USD | 6.89 | 6.9 | 6.3 | 6.3 | 6.3 | -0.226 (-3.47%) | 18,873 |
| 15 Mar 2021 | USD | 6.7033 | 6.7033 | 6.41 | 6.5262 | 6.5262 | -0.074 (-1.12%) | 6,552 |
| 12 Mar 2021 | USD | 6.6497 | 6.89 | 6.25 | 6.6 | 6.6 | -0.1 (-1.49%) | 17,346 |
| 11 Mar 2021 | USD | 6.25 | 6.7 | 6.25 | 6.7 | 6.7 | +0.28 (+4.36%) | 8,203 |
| 10 Mar 2021 | USD | 6.7257 | 6.7343 | 6.4043 | 6.4198 | 6.4198 | -0.17 (-2.58%) | 42,781 |
| 9 Mar 2021 | USD | 6.4083 | 6.7 | 6.25 | 6.59 | 6.59 | +0.451 (+7.34%) | 50,055 |
| 8 Mar 2021 | USD | 6.85 | 6.9 | 6 | 6.1391 | 6.1391 | +0.127 (+2.12%) | 59,903 |
| 5 Mar 2021 | USD | 6.0569 | 6.95 | 5.5 | 6.0118 | 6.0118 | -0.074 (-1.21%) | 59,464 |
| 4 Mar 2021 | USD | 6.7 | 6.7372 | 6 | 6.0856 | 6.0856 | -0.634 (-9.44%) | 97,504 |
| 3 Mar 2021 | USD | 7.02 | 7.36 | 6.7005 | 6.72 | 6.72 | -0.296 (-4.22%) | 63,766 |
