| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 7.35 | 7.35 | 6.8 | 7.0158 | 7.0158 | -0.036 (-0.52%) | 16,239 |
| 1 Mar 2021 | USD | 7.1023 | 7.28 | 6.99 | 7.0523 | 7.0523 | +0.107 (+1.54%) | 30,531 |
| 26 Feb 2021 | USD | 7 | 7.45 | 6.8 | 6.9455 | 6.9455 | -0.02 (-0.29%) | 77,890 |
| 25 Feb 2021 | USD | 7.4243 | 7.52 | 6.9 | 6.9655 | 6.9655 | -0.484 (-6.50%) | 105,953 |
| 24 Feb 2021 | USD | 7.1482 | 7.48 | 7.09 | 7.45 | 7.45 | +0.355 (+5.00%) | 83,727 |
| 23 Feb 2021 | USD | 7.2415 | 7.495 | 6.797 | 7.0952 | 7.0952 | -0.228 (-3.12%) | 117,485 |
| 22 Feb 2021 | USD | 7.053 | 7.49 | 6.8587 | 7.3234 | 7.3234 | +0.593 (+8.82%) | 286,552 |
| 19 Feb 2021 | USD | 6.705 | 6.8141 | 6.6899 | 6.73 | 6.73 | +0.107 (+1.62%) | 33,383 |
| 18 Feb 2021 | USD | 6.733 | 6.9 | 6.58 | 6.623 | 6.623 | -0.267 (-3.88%) | 54,672 |
| 17 Feb 2021 | USD | 6.7981 | 7 | 6.54 | 6.89 | 6.89 | +0.096 (+1.42%) | 80,996 |
| 16 Feb 2021 | USD | 7.091 | 7.35 | 6.68 | 6.7936 | 6.7936 | -0.036 (-0.53%) | 63,369 |
| 12 Feb 2021 | USD | 6.77 | 7.28 | 6.5693 | 6.83 | 6.83 | +0.11 (+1.64%) | 53,911 |
| 11 Feb 2021 | USD | 7.005 | 7.3 | 6.7 | 6.72 | 6.72 | -0.24 (-3.45%) | 76,402 |
| 10 Feb 2021 | USD | 7.11 | 7.9 | 6.7922 | 6.9603 | 6.9603 | -0.019 (-0.27%) | 167,074 |
| 9 Feb 2021 | USD | 7.2022 | 8 | 6.75 | 6.9793 | 6.9793 | -0.078 (-1.11%) | 59,173 |
| 8 Feb 2021 | USD | 6.5 | 7.7 | 6.24 | 7.0575 | 7.0575 | +0.814 (+13.04%) | 128,987 |
| 5 Feb 2021 | USD | 6.2 | 6.3101 | 6.2 | 6.2431 | 6.2431 | +0.083 (+1.35%) | 39,396 |
| 4 Feb 2021 | USD | 6.1459 | 6.38 | 6.1125 | 6.16 | 6.16 | -0.033 (-0.53%) | 37,930 |
| 3 Feb 2021 | USD | 6.1 | 6.2253 | 6.1 | 6.1926 | 6.1926 | +0.023 (+0.37%) | 23,747 |
| 2 Feb 2021 | USD | 6 | 6.2 | 5.9926 | 6.17 | 6.17 | +0.308 (+5.25%) | 25,778 |
| 1 Feb 2021 | USD | 5.861 | 6 | 5.8 | 5.862 | 5.862 | -0.009 (-0.14%) | 17,081 |
| 29 Jan 2021 | USD | 6.0025 | 6.1 | 5.85 | 5.8705 | 5.8705 | -0.179 (-2.97%) | 43,432 |
| 28 Jan 2021 | USD | 5.95 | 6.0712 | 5.9025 | 6.05 | 6.05 | +0.116 (+1.95%) | 31,634 |
| 27 Jan 2021 | USD | 6.23 | 6.25 | 5.8517 | 5.9345 | 5.9345 | -0.345 (-5.50%) | 37,133 |
| 26 Jan 2021 | USD | 6.3093 | 6.3093 | 6.16 | 6.28 | 6.28 | +0.023 (+0.37%) | 20,315 |
| 25 Jan 2021 | USD | 6.21 | 6.4 | 6.1148 | 6.2566 | 6.2566 | +0.031 (+0.50%) | 59,608 |
| 22 Jan 2021 | USD | 6.26 | 7 | 6.1 | 6.2253 | 6.2253 | -0.102 (-1.62%) | 75,314 |
| 21 Jan 2021 | USD | 6.5 | 6.5266 | 6.28 | 6.3277 | 6.3277 | -0.162 (-2.50%) | 18,785 |
| 20 Jan 2021 | USD | 6.302 | 6.5 | 6.1 | 6.49 | 6.49 | +0.236 (+3.78%) | 28,422 |
| 19 Jan 2021 | USD | 6.0839 | 6.27 | 6.01 | 6.2537 | 6.2537 | +0.254 (+4.23%) | 40,645 |
