Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 6.21 | 6.21 | 5.92 | 6 | 6 | -0.13 (-2.12%) | 42,290 |
14 Jan 2021 | USD | 6.0457 | 6.254 | 6.0457 | 6.13 | 6.13 | +0.08 (+1.32%) | 21,050 |
13 Jan 2021 | USD | 6 | 6.0648 | 5.904 | 6.05 | 6.05 | +0.101 (+1.70%) | 22,870 |
12 Jan 2021 | USD | 6.0131 | 6.15 | 5.9 | 5.9487 | 5.9487 | +0.039 (+0.65%) | 21,562 |
11 Jan 2021 | USD | 6 | 6.2 | 5.84 | 5.91 | 5.91 | -0.17 (-2.80%) | 61,685 |
8 Jan 2021 | USD | 6.08 | 6.1966 | 5.94 | 6.08 | 6.08 | +0.002 (+0.03%) | 25,611 |
7 Jan 2021 | USD | 6 | 6.26 | 5.7652 | 6.0779 | 6.0779 | +0.056 (+0.92%) | 42,062 |
6 Jan 2021 | USD | 6.7 | 6.7 | 5.98 | 6.0222 | 6.0222 | -0.252 (-4.02%) | 41,859 |
5 Jan 2021 | USD | 6.1686 | 6.55 | 6.14 | 6.2742 | 6.2742 | +0.156 (+2.54%) | 23,029 |
4 Jan 2021 | USD | 6.33 | 6.33 | 6.01 | 6.1186 | 6.1186 | -0.209 (-3.31%) | 58,611 |
31 Dec 2020 | USD | 6.4188 | 6.4188 | 6.25 | 6.3278 | 6.3278 | -0.072 (-1.13%) | 25,243 |
30 Dec 2020 | USD | 6.32 | 6.8 | 6.3 | 6.4 | 6.4 | +0.053 (+0.83%) | 31,197 |
29 Dec 2020 | USD | 6.5302 | 6.94 | 6.2999 | 6.3474 | 6.3474 | -0.653 (-9.32%) | 69,557 |
28 Dec 2020 | USD | 6.5 | 7.1 | 6.13 | 7 | 7 | +0.6 (+9.38%) | 43,006 |
24 Dec 2020 | USD | 6.425 | 6.59 | 6.3 | 6.4 | 6.4 | +0.15 (+2.40%) | 21,629 |
23 Dec 2020 | USD | 6.4156 | 6.59 | 6.25 | 6.25 | 6.25 | -0.035 (-0.56%) | 52,128 |
22 Dec 2020 | USD | 6.1745 | 6.59 | 6.17 | 6.2851 | 6.2851 | +0.015 (+0.24%) | 78,324 |
21 Dec 2020 | USD | 5.955 | 6.28 | 5.8 | 6.27 | 6.27 | +0.34 (+5.73%) | 119,487 |
18 Dec 2020 | USD | 5.692 | 6.2 | 5.6901 | 5.93 | 5.93 | +0.275 (+4.86%) | 58,832 |
17 Dec 2020 | USD | 5.6 | 5.75 | 5.6 | 5.6549 | 5.6549 | +0.095 (+1.71%) | 36,896 |
16 Dec 2020 | USD | 5.45 | 5.6 | 5.3 | 5.56 | 5.56 | +0.105 (+1.93%) | 44,696 |
15 Dec 2020 | USD | 5.4566 | 5.8 | 5.4 | 5.4545 | 5.4545 | +0.028 (+0.51%) | 93,030 |
14 Dec 2020 | USD | 5.5246 | 6 | 5.37 | 5.4266 | 5.4266 | +0.059 (+1.09%) | 217,406 |
11 Dec 2020 | USD | 5.401 | 5.401 | 5.35 | 5.3681 | 5.3681 | +0.018 (+0.34%) | 6,800 |
10 Dec 2020 | USD | 5.44 | 5.4894 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 8,933 |
9 Dec 2020 | USD | 5.75 | 6.12 | 5.4 | 5.5 | 5.5 | -0.2 (-3.51%) | 6,882 |
8 Dec 2020 | USD | 5.4303 | 5.7 | 5.29 | 5.7 | 5.7 | +0.3 (+5.56%) | 67,919 |
7 Dec 2020 | USD | 5.3276 | 5.4547 | 5.3276 | 5.4 | 5.4 | -0.012 (-0.21%) | 16,693 |
4 Dec 2020 | USD | 5.4545 | 5.463 | 5.35 | 5.4116 | 5.4116 | -0.018 (-0.34%) | 20,688 |
3 Dec 2020 | USD | 5.4322 | 5.5982 | 5.2 | 5.43 | 5.43 | +0.23 (+4.42%) | 6,848 |